17073 華地麥銀七三購Ｂ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.103 | 29.560 | 6,500,000 | 46.216 | 3,250,000 | 0.103 | 3,250,000 | 0.103 |
| 26/10/2026 | 0.125 | 30.300 | 7,340,000 | 46.487 | 3,670,000 | 0.111 | 3,670,000 | 0.110 |
| 23/10/2026 | 0.108 | 29.500 | 7,290,000 | 46.629 | 3,645,000 | 0.110 | 3,645,000 | 0.109 |
| 22/10/2026 | 0.106 | 29.420 | 13,430,000 | 46.443 | 6,755,000 | 0.106 | 6,675,000 | 0.106 |
| 21/10/2026 | 0.128 | 30.240 | 7,950,000 | 46.321 | 3,935,000 | 0.134 | 3,935,000 | 0.133 |
| 20/10/2026 | 0.132 | 30.380 | 6,445,000 | 46.145 | 3,050,000 | 0.139 | 3,130,000 | 0.139 |
| 16/10/2026 | 0.158 | 31.060 | 5,240,000 | 46.263 | 2,590,000 | 0.160 | 2,590,000 | 0.160 |
| 15/10/2026 | 0.131 | 30.060 | 6,340,000 | 46.542 | 3,170,000 | 0.140 | 3,170,000 | 0.140 |
| 14/10/2026 | 0.143 | 30.440 | 7,200,000 | 46.523 | 3,560,000 | 0.144 | 3,560,000 | 0.143 |
| 13/10/2026 | 0.149 | 30.540 | 8,380,000 | 46.798 | 4,190,000 | 0.139 | 4,190,000 | 0.140 |
| 12/10/2026 | 0.139 | 30.100 | 11,935,000 | 47.092 | 5,970,000 | 0.142 | 5,965,000 | 0.143 |
| 09/10/2026 | 0.151 | 30.440 | 2,980,000 | 46.862 | 1,725,000 | 0.162 | 1,255,000 | 0.160 |
| 08/10/2026 | 0.146 | 30.600 | 3,400,000 | 45.231 | 1,400,000 | 0.143 | 1,550,000 | 0.141 |
| 07/10/2026 | 0.135 | 29.760 | 6,610,000 | 47.128 | 3,320,000 | 0.137 | 3,290,000 | 0.137 |
| 06/10/2026 | 0.130 | 29.540 | 7,055,000 | 47.161 | 3,765,000 | 0.144 | 3,290,000 | 0.144 |
| 05/10/2026 | 0.121 | 29.400 | 525,000 | 46.156 | 525,000 | 0.120 | ||
| 02/10/2026 | 0.137 | 29.420 | 720,000 | 48.123 | 445,000 | 0.139 | 270,000 | 0.150 |
| 30/09/2026 | 0.164 | 30.560 | 8,225,000 | 46.739 | 3,880,000 | 0.143 | 4,345,000 | 0.142 |
| 29/09/2026 | 0.176 | 30.460 | 4,155,000 | 48.720 | 2,070,000 | 0.176 | 1,855,000 | 0.174 |
| 28/09/2026 | 0.140 | 29.460 | 12,425,000 | 47.761 | 6,050,000 | 0.142 | 6,010,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |