17075 洋保麥銀七三購Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.047 | 26.540 | 2,112,000 | 62.191 | 1,056,000 | 0.047 | 1,056,000 | 0.047 |
| 26/10/2026 | 0.048 | 26.460 | 272,000 | 62.757 | 136,000 | 0.047 | 136,000 | 0.046 |
| 23/10/2026 | 0.047 | 26.260 | 2,232,000 | 62.474 | 1,116,000 | 0.041 | 1,116,000 | 0.039 |
| 22/10/2026 | 0.040 | 25.380 | 1,088,000 | 62.900 | 544,000 | 0.040 | 544,000 | 0.041 |
| 21/10/2026 | 0.043 | 25.900 | 3,096,000 | 61.773 | 1,548,000 | 0.044 | 1,548,000 | 0.044 |
| 20/10/2026 | 0.044 | 26.080 | 1,176,000 | 61.196 | 588,000 | 0.045 | 588,000 | 0.046 |
| 16/10/2026 | 0.048 | 26.460 | 1,480,000 | 60.366 | 740,000 | 0.048 | 740,000 | 0.049 |
| 15/10/2026 | 0.049 | 26.700 | 1,184,000 | 59.508 | 592,000 | 0.050 | 592,000 | 0.050 |
| 14/10/2026 | 0.054 | 27.160 | 1,872,000 | 59.305 | 936,000 | 0.054 | 936,000 | 0.055 |
| 13/10/2026 | 0.062 | 27.620 | 784,000 | 60.106 | 432,000 | 0.066 | 352,000 | 0.064 |
| 12/10/2026 | 0.067 | 28.220 | 1,076,000 | 58.994 | 496,000 | 0.070 | 580,000 | 0.069 |
| 09/10/2026 | 0.067 | 28.260 | 5,976,000 | 58.178 | 2,988,000 | 0.066 | 2,988,000 | 0.066 |
| 08/10/2026 | 0.066 | 27.740 | 5,208,000 | 59.943 | 2,604,000 | 0.070 | 2,604,000 | 0.070 |
| 07/10/2026 | 0.067 | 27.580 | 1,672,000 | 60.807 | 836,000 | 0.067 | 836,000 | 0.067 |
| 06/10/2026 | 0.070 | 27.680 | 1,832,000 | 61.224 | 916,000 | 0.071 | 916,000 | 0.072 |
| 05/10/2026 | 0.067 | 27.600 | 0 | 60.313 | ||||
| 02/10/2026 | 0.071 | 27.780 | 6,720,000 | 60.280 | 3,360,000 | 0.071 | 3,360,000 | 0.071 |
| 30/09/2026 | 0.081 | 28.140 | 8,408,000 | 61.574 | 4,204,000 | 0.081 | 4,204,000 | 0.081 |
| 29/09/2026 | 0.083 | 28.180 | 2,472,000 | 61.833 | 1,236,000 | 0.082 | 1,236,000 | 0.083 |
| 28/09/2026 | 0.084 | 28.160 | 4,952,000 | 62.038 | 2,476,000 | 0.085 | 2,476,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |