17080 華地摩利七五購Ａ (认购证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.097 | 29.400 | 8,660,000 | 45.544 | 4,280,000 | 0.099 | 4,380,000 | 0.100 |
| 27/10/2026 | 0.100 | 29.560 | 8,000,000 | 45.495 | 3,610,000 | 0.100 | 4,100,000 | 0.101 |
| 26/10/2026 | 0.115 | 30.300 | 18,820,000 | 45.761 | 9,410,000 | 0.114 | 9,120,000 | 0.113 |
| 23/10/2026 | 0.101 | 29.500 | 6,710,000 | 45.530 | 3,210,000 | 0.105 | 3,500,000 | 0.105 |
| 22/10/2026 | 0.099 | 29.420 | 7,360,000 | 45.271 | 3,680,000 | 0.102 | 3,680,000 | 0.102 |
| 21/10/2026 | 0.115 | 30.240 | 6,160,000 | 45.449 | 3,080,000 | 0.119 | 3,080,000 | 0.119 |
| 20/10/2026 | 0.119 | 30.380 | 8,400,000 | 45.640 | 3,910,000 | 0.124 | 4,200,000 | 0.124 |
| 16/10/2026 | 0.134 | 31.060 | 7,590,000 | 45.538 | 3,940,000 | 0.139 | 3,650,000 | 0.138 |
| 15/10/2026 | 0.114 | 30.060 | 5,390,000 | 45.320 | 2,550,000 | 0.121 | 2,840,000 | 0.120 |
| 14/10/2026 | 0.122 | 30.440 | 4,600,000 | 45.387 | 2,300,000 | 0.123 | 2,300,000 | 0.122 |
| 13/10/2026 | 0.125 | 30.540 | 7,400,000 | 45.502 | 3,770,000 | 0.120 | 3,480,000 | 0.118 |
| 12/10/2026 | 0.117 | 30.100 | 4,840,000 | 45.491 | 2,170,000 | 0.125 | 2,460,000 | 0.125 |
| 09/10/2026 | 0.124 | 30.440 | 12,570,000 | 45.279 | 6,300,000 | 0.131 | 6,230,000 | 0.130 |
| 08/10/2026 | 0.127 | 30.600 | 12,390,000 | 45.145 | 6,140,000 | 0.133 | 6,210,000 | 0.132 |
| 07/10/2026 | 0.115 | 29.760 | 3,680,000 | 45.923 | 1,840,000 | 0.115 | 1,840,000 | 0.115 |
| 06/10/2026 | 0.110 | 29.540 | 920,000 | 45.629 | 460,000 | 0.111 | 460,000 | 0.107 |
| 05/10/2026 | 29.400 | 0 | ||||||
| 02/10/2026 | 29.420 | 0 | ||||||
| 30/09/2026 | 30.560 | 0 | ||||||
| 29/09/2026 | 30.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |