17088 稀宇法巴七四購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 172.200 | 800,000 | 137.519 | 800,000 | 0.014 | ||
| 26/10/2026 | 0.015 | 174.100 | 0 | 138.466 | ||||
| 23/10/2026 | 0.017 | 187.600 | 800,000 | 133.798 | 800,000 | 0.017 | ||
| 22/10/2026 | 0.014 | 160.700 | 0 | 142.640 | ||||
| 21/10/2026 | 0.014 | 171.900 | 0 | 135.115 | ||||
| 20/10/2026 | 0.014 | 171.500 | 6,400 | 134.940 | 3,200 | 0.014 | 3,200 | 0.015 |
| 16/10/2026 | 0.016 | 182.100 | 0 | 131.868 | ||||
| 15/10/2026 | 0.017 | 179.500 | 0 | 135.278 | ||||
| 14/10/2026 | 0.020 | 204.200 | 0 | 127.102 | ||||
| 13/10/2026 | 0.021 | 212.000 | 0 | 124.455 | ||||
| 12/10/2026 | 0.021 | 214.000 | 9,600 | 123.052 | 9,600 | 0.021 | ||
| 09/10/2026 | 0.021 | 213.000 | 0 | 122.488 | ||||
| 08/10/2026 | 0.021 | 207.200 | 0 | 125.147 | ||||
| 07/10/2026 | 0.027 | 240.200 | 0 | 118.047 | ||||
| 06/10/2026 | 0.029 | 249.200 | 0 | 116.336 | ||||
| 05/10/2026 | 0.029 | 244.200 | 9,600 | 118.366 | 4,800 | 0.029 | 4,800 | 0.030 |
| 02/10/2026 | 0.029 | 242.800 | 0 | 118.034 | ||||
| 30/09/2026 | 0.032 | 250.200 | 0 | 117.967 | ||||
| 29/09/2026 | 0.031 | 241.400 | 0 | 120.507 | ||||
| 28/09/2026 | 0.033 | 250.200 | 0 | 118.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |