17093 晶泰花旗七三購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.053 | 6.115 | 1,080,000 | 86.678 | 880,000 | 0.054 | 200,000 | 0.055 |
| 26/10/2026 | 0.056 | 6.115 | 510,000 | 88.602 | 260,000 | 0.056 | 250,000 | 0.056 |
| 23/10/2026 | 0.054 | 6.045 | 240,000 | 87.823 | 120,000 | 0.043 | 120,000 | 0.043 |
| 22/10/2026 | 0.049 | 5.855 | 7,420,000 | 88.380 | 2,650,000 | 0.049 | 4,770,000 | 0.051 |
| 21/10/2026 | 0.059 | 6.105 | 880,000 | 89.340 | 460,000 | 0.062 | 420,000 | 0.063 |
| 20/10/2026 | 0.058 | 6.085 | 2,800,000 | 88.772 | 1,000,000 | 0.057 | 1,800,000 | 0.058 |
| 16/10/2026 | 0.055 | 5.920 | 4,120,000 | 89.373 | 1,900,000 | 0.059 | 2,220,000 | 0.060 |
| 15/10/2026 | 0.054 | 5.890 | 6,480,000 | 89.041 | 3,380,000 | 0.061 | 3,100,000 | 0.062 |
| 14/10/2026 | 0.065 | 6.240 | 4,100,000 | 87.838 | 2,010,000 | 0.072 | 2,090,000 | 0.072 |
| 13/10/2026 | 0.076 | 6.470 | 8,880,000 | 88.977 | 4,430,000 | 0.076 | 4,310,000 | 0.076 |
| 12/10/2026 | 0.093 | 6.890 | 14,400,000 | 88.281 | 5,430,000 | 0.097 | 8,920,000 | 0.098 |
| 09/10/2026 | 0.099 | 6.985 | 15,330,000 | 88.346 | 7,530,000 | 0.096 | 7,790,000 | 0.096 |
| 08/10/2026 | 0.106 | 7.140 | 20,030,000 | 87.948 | 11,410,000 | 0.108 | 8,540,000 | 0.108 |
| 07/10/2026 | 0.107 | 7.300 | 22,060,000 | 84.044 | 9,940,000 | 0.109 | 12,100,000 | 0.105 |
| 06/10/2026 | 0.150 | 8.305 | 12,790,000 | 79.116 | 6,230,000 | 0.144 | 6,470,000 | 0.143 |
| 05/10/2026 | 0.126 | 7.840 | 9,600,000 | 79.416 | 4,690,000 | 0.121 | 4,910,000 | 0.120 |
| 02/10/2026 | 0.131 | 7.945 | 13,660,000 | 78.347 | 6,780,000 | 0.122 | 6,880,000 | 0.123 |
| 30/09/2026 | 0.144 | 8.180 | 41,000,000 | 77.953 | 20,440,000 | 0.145 | 20,560,000 | 0.144 |
| 29/09/2026 | 0.132 | 7.890 | 35,470,000 | 79.463 | 17,710,000 | 0.125 | 17,760,000 | 0.124 |
| 28/09/2026 | 0.118 | 7.645 | 25,820,000 | 78.519 | 11,930,000 | 0.123 | 13,350,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |