17109 泡瑪中銀七六沽Ａ (认沽证)
按盘价 
0.185 -0.003 (-1.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.188 | 153.200 | 0 | 57.021 | ||||
| 27/04/2026 | 0.186 | 156.100 | 20,000 | 58.366 | 20,000 | 0.186 | ||
| 24/04/2026 | 0.184 | 156.500 | 0 | 57.016 | ||||
| 23/04/2026 | 0.184 | 155.600 | 0 | 56.040 | ||||
| 22/04/2026 | 0.178 | 160.200 | 0 | 55.848 | ||||
| 21/04/2026 | 0.177 | 164.400 | 20,000 | 58.478 | 20,000 | 0.178 | ||
| 20/04/2026 | 0.181 | 160.900 | 0 | 58.285 | ||||
| 17/04/2026 | 0.181 | 159.100 | 60,000 | 56.434 | 60,000 | 0.181 | ||
| 16/04/2026 | 0.176 | 164.800 | 0 | 57.839 | ||||
| 15/04/2026 | 0.176 | 163.300 | 20,000 | 56.460 | 20,000 | 0.175 | ||
| 14/04/2026 | 0.179 | 161.400 | 240,000 | 56.248 | 80,000 | 0.179 | 160,000 | 0.183 |
| 13/04/2026 | 0.191 | 151.500 | 40,000 | 55.723 | 40,000 | 0.191 | ||
| 10/04/2026 | 0.191 | 150.900 | 0 | 54.917 | ||||
| 09/04/2026 | 0.190 | 152.700 | 0 | 56.018 | ||||
| 08/04/2026 | 0.190 | 152.600 | 150,000 | 55.512 | 90,000 | 0.189 | 60,000 | 0.191 |
| 02/04/2026 | 0.200 | 141.800 | 10,000 | 50.838 | 10,000 | 0.198 | ||
| 01/04/2026 | 0.195 | 145.300 | 270,000 | 50.852 | 270,000 | 0.195 | ||
| 31/03/2026 | 0.198 | 143.600 | 30,000 | 51.259 | 30,000 | 0.197 | ||
| 30/03/2026 | 0.192 | 148.700 | 770,000 | 52.293 | 620,000 | 0.188 | 120,000 | 0.202 |
| 27/03/2026 | 0.190 | 149.600 | 1,890,000 | 51.509 | 1,890,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |