17125 理想法巴七五購Ａ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.075 | 43.440 | 0 | 59.432 | ||||
| 26/10/2026 | 0.083 | 44.460 | 70,000 | 59.393 | 35,000 | 0.084 | 35,000 | 0.083 |
| 23/10/2026 | 0.089 | 45.080 | 50,000 | 59.344 | 25,000 | 0.087 | 25,000 | 0.086 |
| 22/10/2026 | 0.078 | 43.380 | 0 | 60.063 | ||||
| 21/10/2026 | 0.092 | 45.820 | 0 | 57.849 | ||||
| 20/10/2026 | 0.092 | 45.640 | 40,000 | 58.261 | 20,000 | 0.092 | 20,000 | 0.092 |
| 16/10/2026 | 0.084 | 44.760 | 0 | 57.281 | ||||
| 15/10/2026 | 0.092 | 44.440 | 0 | 61.260 | ||||
| 14/10/2026 | 0.099 | 45.300 | 40,000 | 61.064 | 20,000 | 0.099 | 20,000 | 0.099 |
| 13/10/2026 | 0.098 | 45.240 | 0 | 60.711 | ||||
| 12/10/2026 | 0.096 | 44.900 | 50,000 | 60.869 | 25,000 | 0.097 | 25,000 | 0.101 |
| 09/10/2026 | 0.094 | 44.660 | 0 | 60.393 | ||||
| 08/10/2026 | 0.083 | 43.020 | 40,000 | 61.008 | 20,000 | 0.084 | 20,000 | 0.085 |
| 07/10/2026 | 0.087 | 43.500 | 20,000 | 60.971 | 10,000 | 0.086 | 10,000 | 0.085 |
| 06/10/2026 | 0.083 | 42.600 | 0 | 62.021 | ||||
| 05/10/2026 | 0.084 | 42.400 | 0 | 62.890 | ||||
| 02/10/2026 | 0.086 | 42.620 | 0 | 62.553 | ||||
| 30/09/2026 | 0.104 | 45.040 | 40,000 | 61.611 | 20,000 | 0.101 | 20,000 | 0.101 |
| 29/09/2026 | 0.104 | 44.540 | 0 | 63.041 | ||||
| 28/09/2026 | 0.115 | 45.740 | 10,000 | 63.084 | 5,000 | 0.120 | 5,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |