17128 騰訊匯豐七六購Ｂ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.031 | 385.200 | 440,000 | 36.001 | 120,000 | 0.033 | 240,000 | 0.032 |
| 26/10/2026 | 0.034 | 386.400 | 160,000 | 36.597 | 80,000 | 0.034 | 80,000 | 0.033 |
| 23/10/2026 | 0.033 | 386.000 | 1,280,000 | 36.143 | 640,000 | 0.032 | 640,000 | 0.031 |
| 22/10/2026 | 0.031 | 382.400 | 1,020,000 | 36.157 | 560,000 | 0.032 | 460,000 | 0.031 |
| 21/10/2026 | 0.038 | 393.800 | 540,000 | 35.883 | 220,000 | 0.042 | 320,000 | 0.041 |
| 20/10/2026 | 0.048 | 410.400 | 1,120,000 | 35.021 | 540,000 | 0.047 | 380,000 | 0.046 |
| 16/10/2026 | 0.054 | 417.800 | 3,720,000 | 34.582 | 1,600,000 | 0.061 | 1,760,000 | 0.062 |
| 15/10/2026 | 0.059 | 417.800 | 1,520,000 | 35.564 | 760,000 | 0.059 | 760,000 | 0.059 |
| 14/10/2026 | 0.064 | 423.400 | 0 | 35.354 | ||||
| 13/10/2026 | 0.064 | 425.200 | 40,000 | 34.905 | 20,000 | 0.064 | 20,000 | 0.066 |
| 12/10/2026 | 0.067 | 425.800 | 200,000 | 35.291 | 80,000 | 0.069 | 80,000 | 0.068 |
| 09/10/2026 | 0.067 | 424.800 | 440,000 | 35.278 | 320,000 | 0.062 | ||
| 08/10/2026 | 0.058 | 411.400 | 400,000 | 36.136 | 40,000 | 0.063 | 360,000 | 0.060 |
| 07/10/2026 | 0.068 | 420.600 | 100,000 | 36.192 | 100,000 | 0.066 | ||
| 06/10/2026 | 0.075 | 428.200 | 1,160,000 | 35.878 | 540,000 | 0.078 | 600,000 | 0.077 |
| 05/10/2026 | 0.073 | 423.000 | 160,000 | 36.523 | 60,000 | 0.072 | 100,000 | 0.071 |
| 02/10/2026 | 0.073 | 421.200 | 320,000 | 36.678 | 160,000 | 0.072 | 160,000 | 0.071 |
| 30/09/2026 | 0.084 | 431.000 | 120,000 | 36.449 | 60,000 | 0.078 | 60,000 | 0.076 |
| 29/09/2026 | 0.085 | 432.000 | 40,000 | 36.343 | 20,000 | 0.088 | 20,000 | 0.087 |
| 28/09/2026 | 0.097 | 439.800 | 80,000 | 36.595 | 40,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |