17129 阿里匯豐七三購Ｂ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.044 | 97.000 | 490,780,000 | 42.882 | 239,410,000 | 0.050 | 242,110,000 | 0.050 |
| 26/10/2026 | 0.049 | 97.950 | 537,660,000 | 43.636 | 260,650,000 | 0.047 | 262,020,000 | 0.047 |
| 23/10/2026 | 0.050 | 97.800 | 251,260,000 | 43.814 | 113,650,000 | 0.046 | 116,320,000 | 0.045 |
| 22/10/2026 | 0.048 | 97.350 | 543,820,000 | 43.403 | 265,230,000 | 0.051 | 270,290,000 | 0.051 |
| 21/10/2026 | 0.069 | 103.700 | 12,640,000 | 42.240 | 4,120,000 | 0.072 | 5,170,000 | 0.076 |
| 20/10/2026 | 0.077 | 104.900 | 13,220,000 | 43.247 | 4,300,000 | 0.078 | 4,710,000 | 0.076 |
| 16/10/2026 | 0.092 | 108.800 | 19,480,000 | 41.513 | 8,700,000 | 0.100 | 6,430,000 | 0.097 |
| 15/10/2026 | 0.085 | 106.400 | 30,710,000 | 42.944 | 11,040,000 | 0.085 | 12,060,000 | 0.083 |
| 14/10/2026 | 0.101 | 110.500 | 45,600,000 | 41.407 | 15,360,000 | 0.101 | 19,440,000 | 0.098 |
| 13/10/2026 | 0.084 | 107.200 | 8,890,000 | 40.879 | 1,510,000 | 0.083 | 4,690,000 | 0.079 |
| 12/10/2026 | 0.090 | 108.200 | 9,600,000 | 41.211 | 5,140,000 | 0.093 | 2,040,000 | 0.095 |
| 09/10/2026 | 0.086 | 107.000 | 31,490,000 | 41.356 | 12,820,000 | 0.085 | 12,240,000 | 0.084 |
| 08/10/2026 | 0.075 | 104.300 | 68,070,000 | 41.573 | 23,660,000 | 0.079 | 22,930,000 | 0.077 |
| 07/10/2026 | 0.081 | 105.400 | 153,650,000 | 41.885 | 70,030,000 | 0.080 | 79,520,000 | 0.080 |
| 06/10/2026 | 0.095 | 108.200 | 4,780,000 | 42.147 | 2,040,000 | 0.095 | 540,000 | 0.097 |
| 05/10/2026 | 0.082 | 105.400 | 111,850,000 | 41.990 | 54,460,000 | 0.082 | 51,280,000 | 0.081 |
| 02/10/2026 | 0.080 | 104.400 | 77,790,000 | 42.436 | 33,760,000 | 0.080 | 36,950,000 | 0.079 |
| 30/09/2026 | 0.092 | 106.600 | 141,640,000 | 42.904 | 68,990,000 | 0.092 | 69,590,000 | 0.092 |
| 29/09/2026 | 0.092 | 106.200 | 65,050,000 | 43.430 | 30,630,000 | 0.095 | 30,490,000 | 0.095 |
| 28/09/2026 | 0.103 | 107.700 | 187,680,000 | 44.650 | 90,830,000 | 0.103 | 91,990,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |