17141 比迪摩利六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.013103.700070.629
27/04/20260.013106.000067.406
24/04/20260.013101.200072.101
23/04/20260.013103.500068.891
22/04/20260.013107.000064.360
21/04/20260.013109.100061.620
20/04/20260.013110.000060.266
17/04/20260.013111.400057.764
16/04/20260.013113.200055.499
15/04/20260.013107.300061.719
14/04/20260.013109.400059.129
13/04/20260.013110.300057.848
10/04/20260.013105.100062.697
09/04/20260.013101.800066.117
08/04/20260.013106.800060.254
02/04/20260.013103.900061.721
01/04/20260.013104.700060.581
31/03/20260.013105.800059.145
30/03/20260.013105.800059.972
27/03/20260.013106.500058.461
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。