17147 康耐匯豐七三購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.047 | 34.360 | 17,665,000 | 81.787 | 8,720,000 | 0.055 | 8,945,000 | 0.055 |
| 26/10/2026 | 0.060 | 36.520 | 12,960,000 | 81.386 | 6,480,000 | 0.063 | 6,480,000 | 0.063 |
| 23/10/2026 | 0.061 | 36.640 | 8,700,000 | 80.591 | 4,350,000 | 0.051 | 4,350,000 | 0.050 |
| 22/10/2026 | 0.055 | 35.460 | 7,560,000 | 81.252 | 3,780,000 | 0.056 | 3,780,000 | 0.056 |
| 21/10/2026 | 0.068 | 37.240 | 11,330,000 | 81.760 | 5,665,000 | 0.070 | 5,665,000 | 0.070 |
| 20/10/2026 | 0.065 | 36.660 | 11,180,000 | 82.041 | 5,590,000 | 0.060 | 5,590,000 | 0.060 |
| 16/10/2026 | 0.055 | 35.160 | 15,280,000 | 80.670 | 7,640,000 | 0.055 | 7,640,000 | 0.055 |
| 15/10/2026 | 0.048 | 34.080 | 4,210,000 | 79.989 | 2,110,000 | 0.045 | 2,100,000 | 0.045 |
| 14/10/2026 | 0.051 | 34.420 | 2,700,000 | 80.400 | 1,350,000 | 0.053 | 1,350,000 | 0.052 |
| 13/10/2026 | 0.047 | 33.400 | 14,560,000 | 81.392 | 7,280,000 | 0.045 | 7,280,000 | 0.045 |
| 12/10/2026 | 0.055 | 34.680 | 5,090,000 | 81.425 | 2,545,000 | 0.056 | 2,545,000 | 0.057 |
| 09/10/2026 | 0.061 | 35.600 | 6,270,000 | 80.691 | 3,130,000 | 0.060 | 3,140,000 | 0.060 |
| 08/10/2026 | 0.058 | 35.060 | 3,320,000 | 80.704 | 1,660,000 | 0.067 | 1,660,000 | 0.067 |
| 07/10/2026 | 0.081 | 38.180 | 3,500,000 | 81.150 | 1,750,000 | 0.079 | 1,750,000 | 0.079 |
| 06/10/2026 | 0.082 | 38.140 | 6,480,000 | 81.592 | 3,240,000 | 0.078 | 3,240,000 | 0.079 |
| 05/10/2026 | 0.076 | 37.160 | 8,060,000 | 82.036 | 4,030,000 | 0.071 | 4,030,000 | 0.070 |
| 02/10/2026 | 0.064 | 35.640 | 9,260,000 | 80.456 | 4,630,000 | 0.064 | 4,630,000 | 0.064 |
| 30/09/2026 | 0.066 | 35.660 | 16,860,000 | 81.019 | 8,430,000 | 0.077 | 8,430,000 | 0.077 |
| 29/09/2026 | 0.076 | 36.840 | 9,530,000 | 81.710 | 4,765,000 | 0.078 | 4,765,000 | 0.077 |
| 28/09/2026 | 0.080 | 37.120 | 0 | 82.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |