17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.350 | 46.320 | 0 | 71.697 | ||||
| 27/10/2026 | 0.320 | 44.660 | 0 | 75.905 | ||||
| 26/10/2026 | 0.345 | 45.900 | 0 | 79.040 | ||||
| 23/10/2026 | 0.345 | 45.800 | 0 | 81.160 | ||||
| 22/10/2026 | 0.330 | 45.260 | 0 | 68.536 | ||||
| 21/10/2026 | 0.415 | 49.400 | 0 | 83.857 | ||||
| 20/10/2026 | 0.420 | 50.050 | 0 | |||||
| 16/10/2026 | 0.390 | 48.200 | 0 | 74.901 | ||||
| 15/10/2026 | 0.400 | 48.640 | 0 | 78.323 | ||||
| 14/10/2026 | 0.420 | 49.740 | 0 | 74.636 | ||||
| 13/10/2026 | 0.450 | 51.250 | 0 | 76.382 | ||||
| 12/10/2026 | 0.475 | 52.650 | 25,000 | 66.023 | ||||
| 09/10/2026 | 0.490 | 53.850 | 50,000 | |||||
| 08/10/2026 | 0.520 | 54.100 | 25,000 | 106.232 | 25,000 | 0.560 | ||
| 07/10/2026 | 0.570 | 56.700 | 0 | 107.210 | ||||
| 06/10/2026 | 0.570 | 57.900 | 0 | |||||
| 05/10/2026 | 0.520 | 55.400 | 0 | |||||
| 02/10/2026 | 0.520 | 54.550 | 0 | 86.188 | ||||
| 30/09/2026 | 0.540 | 56.050 | 0 | |||||
| 29/09/2026 | 0.495 | 53.500 | 0 | 72.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |