17153 藥明中銀六乙購Ａ (认购证)
实時 按盘价 跌0.178 -0.011 (-5.820%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.18933.940065.347
28/04/20260.18533.700064.909
27/04/20260.18433.280067.440
24/04/20260.18833.520067.312
23/04/20260.19433.920067.314
22/04/20260.21035.020067.154
21/04/20260.21535.300067.608
20/04/20260.21835.580066.838
17/04/20260.22135.720066.887
16/04/20260.24237.180066.098
15/04/20260.24237.000067.438
14/04/20260.24337.220066.265
13/04/20260.21735.280067.887
10/04/20260.22435.900066.289
09/04/20260.21935.540066.354
08/04/20260.21435.180066.497
02/04/20260.21234.980066.178
01/04/20260.21134.860066.436
31/03/20260.18433.020066.023
30/03/20260.16531.360067.815
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。