17154 石藥麥銀六四購Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.030 | 8.360 | 0 | 352.766 | ||||
| 28/04/2026 | 0.030 | 8.410 | 0 | 243.726 | ||||
| 27/04/2026 | 0.030 | 8.810 | 0 | 161.986 | ||||
| 24/04/2026 | 0.030 | 8.980 | 0 | 103.280 | ||||
| 23/04/2026 | 0.030 | 8.920 | 0 | 99.241 | ||||
| 22/04/2026 | 0.030 | 8.770 | 0 | 101.317 | ||||
| 21/04/2026 | 0.030 | 8.970 | 0 | 84.795 | ||||
| 20/04/2026 | 0.030 | 9.010 | 0 | 78.373 | ||||
| 17/04/2026 | 0.030 | 8.960 | 0 | 70.910 | ||||
| 16/04/2026 | 0.030 | 9.350 | 0 | 51.212 | ||||
| 15/04/2026 | 0.030 | 9.440 | 0 | 45.515 | ||||
| 14/04/2026 | 0.023 | 9.160 | 490,000 | 49.825 | 410,000 | 0.023 | 80,000 | 0.025 |
| 13/04/2026 | 0.022 | 9.000 | 4,430,000 | 53.384 | 480,000 | 0.024 | 200,000 | 0.024 |
| 10/04/2026 | 0.041 | 9.260 | 4,620,000 | 53.664 | 190,000 | 0.039 | ||
| 09/04/2026 | 0.039 | 9.110 | 4,450,000 | 56.734 | 10,000 | 0.038 | ||
| 08/04/2026 | 0.052 | 9.310 | 2,370,000 | 56.002 | 50,000 | 0.082 | ||
| 02/04/2026 | 0.096 | 9.710 | 1,600,000 | 55.544 | 800,000 | 0.092 | ||
| 01/04/2026 | 0.092 | 9.620 | 2,640,000 | 56.468 | 980,000 | 0.084 | ||
| 31/03/2026 | 0.058 | 9.100 | 850,000 | 58.191 | 400,000 | 0.063 | ||
| 30/03/2026 | 0.079 | 9.280 | 1,470,000 | 61.484 | 610,000 | 0.083 | 860,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |