17163 眾安摩通七四購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.045 | 9.000 | 0 | 72.447 | ||||
| 27/10/2026 | 0.045 | 9.005 | 0 | 72.191 | ||||
| 26/10/2026 | 0.049 | 9.130 | 0 | 72.644 | ||||
| 23/10/2026 | 0.050 | 9.200 | 120,000 | 71.750 | 60,000 | 0.044 | 60,000 | 0.044 |
| 22/10/2026 | 0.045 | 8.925 | 0 | 72.114 | ||||
| 21/10/2026 | 0.051 | 9.170 | 0 | 72.199 | ||||
| 20/10/2026 | 0.058 | 9.385 | 0 | 72.881 | ||||
| 16/10/2026 | 0.058 | 9.405 | 0 | 71.880 | ||||
| 15/10/2026 | 0.058 | 9.390 | 0 | 71.862 | ||||
| 14/10/2026 | 0.058 | 9.390 | 3,600,000 | 71.674 | 1,800,000 | 0.058 | 1,800,000 | 0.058 |
| 13/10/2026 | 0.062 | 9.465 | 0 | 72.420 | ||||
| 12/10/2026 | 0.063 | 9.560 | 0 | 71.587 | ||||
| 09/10/2026 | 0.063 | 9.520 | 0 | 71.489 | ||||
| 08/10/2026 | 0.062 | 9.390 | 0 | 72.348 | ||||
| 07/10/2026 | 0.068 | 9.605 | 0 | 72.282 | ||||
| 06/10/2026 | 0.065 | 9.485 | 0 | 72.224 | ||||
| 05/10/2026 | 0.065 | 9.475 | 100,000 | 72.157 | 50,000 | 0.065 | 50,000 | 0.065 |
| 02/10/2026 | 0.065 | 9.480 | 100,000 | 71.565 | 50,000 | 0.064 | 50,000 | 0.067 |
| 30/09/2026 | 0.076 | 9.780 | 0 | 72.283 | ||||
| 29/09/2026 | 0.074 | 9.730 | 0 | 71.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |