17176 比迪匯豐六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.010103.7000113.592
27/04/20260.010106.0000105.951
24/04/20260.010101.2000110.254
23/04/20260.010103.5000103.316
22/04/20260.010107.000094.277
21/04/20260.010109.100088.517
20/04/20260.010110.000085.320
17/04/20260.010111.400078.860
16/04/20260.010113.200074.479
15/04/20260.010107.300084.013
14/04/20260.010109.400079.134
13/04/20260.010110.300076.502
10/04/20260.010105.100082.508
09/04/20260.010101.800087.252
08/04/20260.010106.800077.696
02/04/20260.010103.900077.344
01/04/20260.010104.700075.292
31/03/20260.010105.800072.833
30/03/20260.010105.800072.122
27/03/20260.010106.500069.062
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。