17177 比迪匯豐六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.010103.700065.877
27/04/20260.010106.000062.821
24/04/20260.010101.200067.302
23/04/20260.010103.500064.259
22/04/20260.010107.000059.960
21/04/20260.010109.100057.363
20/04/20260.010110.000056.083
17/04/20260.010111.400053.723
16/04/20260.010113.200051.578
15/04/20260.010107.300057.493
14/04/20260.010109.400055.038
13/04/20260.010110.300053.827
10/04/20260.010105.100058.451
09/04/20260.010101.800061.705
08/04/20260.010106.800056.140
02/04/20260.010103.900057.564
01/04/20260.010104.700056.485
31/03/20260.010105.800055.125
30/03/20260.010105.800055.915
27/03/20260.010106.500054.493
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。