17178 中免麥銀七七購Ａ (认购证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.081 | 42.460 | 1,680,000 | 69.024 | 840,000 | 0.081 | 840,000 | 0.081 |
| 27/10/2026 | 0.081 | 42.440 | 2,400,000 | 68.946 | 1,160,000 | 0.084 | 1,240,000 | 0.084 |
| 26/10/2026 | 0.088 | 43.320 | 1,470,000 | 69.196 | 735,000 | 0.085 | 735,000 | 0.083 |
| 23/10/2026 | 0.087 | 42.960 | 2,950,000 | 69.349 | 1,475,000 | 0.080 | 1,475,000 | 0.079 |
| 22/10/2026 | 0.077 | 41.560 | 940,000 | 68.969 | 470,000 | 0.077 | 470,000 | 0.077 |
| 21/10/2026 | 0.082 | 42.100 | 2,620,000 | 69.401 | 1,310,000 | 0.083 | 1,310,000 | 0.083 |
| 20/10/2026 | 0.085 | 42.660 | 2,280,000 | 68.973 | 1,140,000 | 0.086 | 1,140,000 | 0.085 |
| 16/10/2026 | 0.091 | 43.140 | 2,980,000 | 69.434 | 1,490,000 | 0.093 | 1,490,000 | 0.092 |
| 15/10/2026 | 0.085 | 42.460 | 1,820,000 | 68.832 | 910,000 | 0.088 | 910,000 | 0.089 |
| 14/10/2026 | 0.096 | 43.860 | 1,000,000 | 69.118 | 500,000 | 0.095 | 500,000 | 0.093 |
| 13/10/2026 | 0.095 | 43.640 | 2,160,000 | 69.193 | 1,080,000 | 0.093 | 1,080,000 | 0.093 |
| 12/10/2026 | 0.102 | 44.380 | 880,000 | 69.607 | 440,000 | 0.104 | 440,000 | 0.105 |
| 09/10/2026 | 0.108 | 45.160 | 720,000 | 69.246 | 360,000 | 0.106 | 360,000 | 0.106 |
| 08/10/2026 | 0.106 | 44.900 | 1,100,000 | 69.118 | 550,000 | 0.109 | 550,000 | 0.110 |
| 07/10/2026 | 0.110 | 45.360 | 0 | 69.141 | ||||
| 06/10/2026 | 0.109 | 45.040 | 0 | 69.537 | ||||
| 05/10/2026 | 0.112 | 45.600 | 0 | 68.962 | ||||
| 02/10/2026 | 0.114 | 45.860 | 1,120,000 | 68.573 | 570,000 | 0.112 | 550,000 | 0.111 |
| 30/09/2026 | 0.126 | 46.780 | 5,480,000 | 69.753 | 2,730,000 | 0.124 | 2,750,000 | 0.124 |
| 29/09/2026 | 0.120 | 46.220 | 1,340,000 | 69.199 | 670,000 | 0.120 | 670,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |