17185 中証花旗七六購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 20.600 | 0 | 59.298 | ||||
| 26/10/2026 | 0.021 | 21.120 | 0 | 57.311 | ||||
| 23/10/2026 | 0.021 | 21.240 | 0 | 56.531 | ||||
| 22/10/2026 | 0.021 | 20.560 | 0 | 58.823 | ||||
| 21/10/2026 | 0.023 | 21.120 | 0 | 57.956 | ||||
| 20/10/2026 | 0.026 | 21.600 | 0 | 57.875 | ||||
| 16/10/2026 | 0.036 | 23.220 | 0 | 56.637 | ||||
| 15/10/2026 | 0.036 | 23.260 | 0 | 56.382 | ||||
| 14/10/2026 | 0.036 | 23.460 | 560,000 | 55.571 | 280,000 | 0.036 | 280,000 | 0.036 |
| 13/10/2026 | 0.038 | 23.740 | 660,000 | 55.343 | 330,000 | 0.037 | 330,000 | 0.037 |
| 12/10/2026 | 0.040 | 23.800 | 1,380,000 | 55.854 | 690,000 | 0.041 | 690,000 | 0.041 |
| 09/10/2026 | 0.038 | 23.720 | 660,000 | 54.969 | 330,000 | 0.037 | 330,000 | 0.037 |
| 08/10/2026 | 0.039 | 23.540 | 1,940,000 | 55.898 | 870,000 | 0.044 | 1,070,000 | 0.043 |
| 07/10/2026 | 0.042 | 24.000 | 0 | 55.409 | ||||
| 06/10/2026 | 0.042 | 24.020 | 0 | 55.254 | ||||
| 05/10/2026 | 0.041 | 23.880 | 20,000 | 55.232 | 10,000 | 0.040 | 10,000 | 0.041 |
| 02/10/2026 | 0.040 | 23.740 | 1,160,000 | 54.988 | 580,000 | 0.041 | 580,000 | 0.041 |
| 30/09/2026 | 0.049 | 24.400 | 1,140,000 | 55.922 | 570,000 | 0.047 | 570,000 | 0.048 |
| 29/09/2026 | 0.047 | 24.220 | 1,340,000 | 55.716 | 670,000 | 0.047 | 670,000 | 0.047 |
| 28/09/2026 | 0.048 | 24.080 | 2,040,000 | 56.463 | 1,020,000 | 0.048 | 1,020,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |