17207 友邦摩利六七購Ａ (认购证)
按盘价 
0.136 +0.009 (+7.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.127 | 73.750 | 1,590,000 | 33.672 | ||||
| 10/06/2026 | 0.080 | 70.250 | 280,000 | 33.458 | 280,000 | 0.076 | ||
| 09/06/2026 | 0.091 | 71.000 | 1,330,000 | 34.033 | ||||
| 08/06/2026 | 0.114 | 72.650 | 0 | 34.181 | ||||
| 05/06/2026 | 0.139 | 74.000 | 200,000 | 36.115 | 200,000 | 0.137 | ||
| 04/06/2026 | 0.185 | 76.700 | 1,380,000 | 38.301 | 840,000 | 0.213 | ||
| 03/06/2026 | 0.280 | 82.250 | 0 | 36.976 | ||||
| 02/06/2026 | 0.275 | 82.100 | 0 | 33.908 | ||||
| 01/06/2026 | 0.275 | 82.000 | 0 | 35.556 | ||||
| 29/05/2026 | 0.285 | 82.250 | 0 | 39.463 | ||||
| 28/05/2026 | 0.285 | 82.150 | 0 | 56.295 | ||||
| 27/05/2026 | 0.300 | 83.109 | 0 | 38.163 | ||||
| 26/05/2026 | 0.300 | 82.859 | 0 | 41.519 | ||||
| 22/05/2026 | 0.325 | 84.609 | 0 | 32.951 | ||||
| 21/05/2026 | 0.305 | 83.559 | 0 | 32.307 | ||||
| 20/05/2026 | 0.300 | 82.809 | 0 | 39.821 | ||||
| 19/05/2026 | 0.330 | 84.509 | 0 | 38.867 | ||||
| 18/05/2026 | 0.345 | 85.209 | 0 | 40.430 | ||||
| 15/05/2026 | 0.360 | 86.159 | 0 | 36.971 | ||||
| 14/05/2026 | 0.360 | 86.259 | 0 | 34.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |