17212 中壽瑞銀六七購Ａ (认购证)
按盘价 
0.790 +0.120 (+17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.670 | 26.060 | 0 | 59.103 | ||||
| 27/04/2026 | 0.740 | 26.740 | 0 | 62.959 | ||||
| 24/04/2026 | 0.770 | 27.160 | 0 | 58.071 | ||||
| 23/04/2026 | 0.750 | 26.800 | 0 | 63.189 | ||||
| 22/04/2026 | 0.800 | 27.280 | 0 | 65.862 | ||||
| 21/04/2026 | 0.820 | 27.520 | 0 | 65.041 | ||||
| 20/04/2026 | 0.830 | 27.620 | 0 | 65.058 | ||||
| 17/04/2026 | 0.840 | 27.740 | 0 | 63.476 | ||||
| 16/04/2026 | 0.860 | 28.060 | 0 | 58.948 | ||||
| 15/04/2026 | 0.820 | 27.420 | 0 | 66.123 | ||||
| 14/04/2026 | 0.820 | 27.500 | 0 | 63.234 | ||||
| 13/04/2026 | 0.800 | 27.060 | 0 | 69.774 | ||||
| 10/04/2026 | 0.800 | 27.160 | 150,000 | 65.512 | 150,000 | 0.805 | ||
| 09/04/2026 | 0.710 | 26.320 | 100,000 | 59.110 | 100,000 | 0.710 | ||
| 08/04/2026 | 0.700 | 26.260 | 250,000 | 57.176 | 100,000 | 0.720 | 150,000 | 0.697 |
| 02/04/2026 | 0.600 | 25.000 | 420,000 | 57.658 | 420,000 | 0.600 | ||
| 01/04/2026 | 0.610 | 25.200 | 0 | 55.290 | ||||
| 31/03/2026 | 0.560 | 24.600 | 150,000 | 54.961 | 100,000 | 0.550 | ||
| 30/03/2026 | 0.550 | 24.380 | 50,000 | 56.958 | 50,000 | 0.550 | ||
| 27/03/2026 | 0.600 | 25.000 | 0 | 55.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |