17213 中芯瑞銀六六購Ａ (认购证)
按盘价 
0.500 -0.020 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.520 | 73.300 | 0 | 163.537 | ||||
| 10/06/2026 | 0.520 | 72.350 | 0 | 200.445 | ||||
| 09/06/2026 | 0.550 | 75.000 | 0 | 143.023 | ||||
| 08/06/2026 | 0.520 | 72.550 | 0 | 179.235 | ||||
| 05/06/2026 | 0.590 | 75.650 | 0 | 188.345 | ||||
| 04/06/2026 | 0.710 | 81.500 | 0 | 206.495 | ||||
| 03/06/2026 | 0.710 | 82.950 | 0 | 141.532 | ||||
| 02/06/2026 | 0.690 | 81.950 | 0 | 135.557 | ||||
| 01/06/2026 | 0.660 | 79.450 | 2,500 | 170.983 | 2,500 | 0.680 | ||
| 29/05/2026 | 0.700 | 81.600 | 0 | 160.399 | ||||
| 28/05/2026 | 0.840 | 88.250 | 5,000 | 184.108 | 2,500 | 0.860 | 2,500 | 0.840 |
| 27/05/2026 | 0.750 | 85.200 | 505,000 | 104.730 | 500,000 | 0.796 | 5,000 | 0.750 |
| 26/05/2026 | 0.760 | 84.400 | 532,500 | 164.084 | 527,500 | 0.812 | 5,000 | 0.820 |
| 22/05/2026 | 0.640 | 79.850 | 105,000 | 105,000 | 0.630 | |||
| 21/05/2026 | 0.530 | 74.200 | 202,500 | 74.097 | 102,500 | 0.552 | 100,000 | 0.640 |
| 20/05/2026 | 0.540 | 75.150 | 5,000 | 5,000 | 0.520 | |||
| 19/05/2026 | 0.425 | 68.500 | 0 | 83.907 | ||||
| 18/05/2026 | 0.430 | 68.700 | 5,000 | 84.904 | 5,000 | 0.475 | ||
| 15/05/2026 | 0.480 | 71.150 | 5,000 | 88.485 | 2,500 | 0.530 | 2,500 | 0.530 |
| 14/05/2026 | 0.490 | 71.500 | 0 | 92.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |