17214 平安瑞銀七三沽Ａ (认沽证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.215 | 48.680 | 400,000 | 28.587 | 200,000 | 0.214 | 190,000 | 0.214 |
| 26/10/2026 | 0.222 | 48.460 | 340,000 | 28.665 | 170,000 | 0.221 | 160,000 | 0.221 |
| 23/10/2026 | 0.213 | 49.020 | 890,000 | 29.436 | 470,000 | 0.220 | 420,000 | 0.219 |
| 22/10/2026 | 0.233 | 48.480 | 460,000 | 30.290 | 230,000 | 0.224 | 230,000 | 0.223 |
| 21/10/2026 | 0.215 | 49.180 | 40,000 | 30.282 | 30,000 | 0.208 | ||
| 20/10/2026 | 0.210 | 49.200 | 390,000 | 29.450 | 310,000 | 0.206 | 80,000 | 0.205 |
| 16/10/2026 | 0.192 | 50.050 | 980,000 | 29.591 | 360,000 | 0.188 | 610,000 | 0.187 |
| 15/10/2026 | 0.187 | 50.400 | 1,820,000 | 30.010 | 860,000 | 0.191 | 940,000 | 0.192 |
| 14/10/2026 | 0.177 | 50.600 | 40,000 | 29.059 | 20,000 | 0.183 | 20,000 | 0.184 |
| 13/10/2026 | 0.167 | 51.350 | 220,000 | 29.979 | 110,000 | 0.168 | 110,000 | 0.162 |
| 12/10/2026 | 0.160 | 51.650 | 960,000 | 29.767 | 480,000 | 0.155 | 480,000 | 0.152 |
| 09/10/2026 | 0.161 | 51.850 | 580,000 | 30.295 | 290,000 | 0.162 | 290,000 | 0.160 |
| 08/10/2026 | 0.168 | 51.300 | 280,000 | 29.545 | 140,000 | 0.158 | 140,000 | 0.158 |
| 07/10/2026 | 0.167 | 51.500 | 220,000 | 29.953 | 110,000 | 0.167 | 110,000 | 0.166 |
| 06/10/2026 | 0.164 | 51.550 | 100,000 | 29.526 | 50,000 | 0.158 | 50,000 | 0.155 |
| 05/10/2026 | 0.163 | 51.750 | 100,000 | 29.916 | 50,000 | 0.163 | 50,000 | 0.163 |
| 02/10/2026 | 0.157 | 52.000 | 1,020,000 | 29.515 | 510,000 | 0.161 | 510,000 | 0.161 |
| 30/09/2026 | 0.139 | 52.750 | 1,140,000 | 28.775 | 570,000 | 0.144 | 570,000 | 0.146 |
| 29/09/2026 | 0.140 | 52.900 | 1,160,000 | 29.257 | 580,000 | 0.144 | 580,000 | 0.145 |
| 28/09/2026 | 0.150 | 52.600 | 340,000 | 29.865 | 170,000 | 0.148 | 170,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |