17222 騰訊華泰七二購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.028 | 385.200 | 680,000 | 32.242 | 140,000 | 0.028 | 400,000 | 0.030 |
| 26/10/2026 | 0.030 | 386.400 | 2,760,000 | 32.468 | 1,400,000 | 0.032 | 1,320,000 | 0.032 |
| 23/10/2026 | 0.032 | 386.000 | 4,520,000 | 32.868 | 2,460,000 | 0.031 | 1,940,000 | 0.031 |
| 22/10/2026 | 0.031 | 382.400 | 5,020,000 | 33.452 | 2,380,000 | 0.032 | 2,500,000 | 0.032 |
| 21/10/2026 | 0.040 | 393.800 | 6,800,000 | 32.798 | 2,700,000 | 0.049 | 3,900,000 | 0.047 |
| 20/10/2026 | 0.054 | 410.400 | 9,220,000 | 31.261 | 4,780,000 | 0.053 | 4,440,000 | 0.053 |
| 16/10/2026 | 0.063 | 417.800 | 19,620,000 | 30.490 | 9,340,000 | 0.074 | 9,940,000 | 0.074 |
| 15/10/2026 | 0.067 | 417.800 | 18,420,000 | 31.288 | 9,220,000 | 0.071 | 8,900,000 | 0.071 |
| 14/10/2026 | 0.078 | 423.400 | 40,440,000 | 31.680 | 19,800,000 | 0.082 | 19,880,000 | 0.081 |
| 13/10/2026 | 0.079 | 425.200 | 3,460,000 | 31.134 | 1,280,000 | 0.078 | 1,800,000 | 0.078 |
| 12/10/2026 | 0.083 | 425.800 | 6,040,000 | 31.644 | 2,540,000 | 0.085 | 2,060,000 | 0.088 |
| 09/10/2026 | 0.084 | 424.800 | 4,980,000 | 31.830 | 2,100,000 | 0.077 | 2,020,000 | 0.078 |
| 08/10/2026 | 0.069 | 411.400 | 2,900,000 | 32.995 | 1,680,000 | 0.073 | 1,140,000 | 0.073 |
| 07/10/2026 | 0.081 | 420.600 | 2,800,000 | 32.408 | 1,400,000 | 0.084 | 1,280,000 | 0.083 |
| 06/10/2026 | 0.093 | 428.200 | 5,200,000 | 32.125 | 2,300,000 | 0.093 | 2,140,000 | 0.093 |
| 05/10/2026 | 0.086 | 423.000 | 3,400,000 | 32.405 | 1,540,000 | 0.083 | 1,700,000 | 0.083 |
| 02/10/2026 | 0.086 | 421.200 | 4,520,000 | 32.661 | 1,860,000 | 0.089 | 1,980,000 | 0.089 |
| 30/09/2026 | 0.105 | 431.000 | 4,180,000 | 32.744 | 1,140,000 | 0.099 | 2,360,000 | 0.099 |
| 29/09/2026 | 0.111 | 432.000 | 2,680,000 | 33.408 | 1,140,000 | 0.120 | 1,360,000 | 0.121 |
| 28/09/2026 | 0.133 | 439.800 | 2,080,000 | 34.436 | 1,060,000 | 0.140 | 780,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |