17224 平安匯豐七三沽Ａ (认沽证)
按盘价 
0.204 +0.002 (+0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.202 | 48.680 | 660,000 | 28.874 | 330,000 | 0.199 | 330,000 | 0.198 |
| 26/10/2026 | 0.206 | 48.460 | 540,000 | 28.562 | 270,000 | 0.203 | 270,000 | 0.202 |
| 23/10/2026 | 0.193 | 49.020 | 3,840,000 | 28.459 | 1,920,000 | 0.191 | 1,920,000 | 0.191 |
| 22/10/2026 | 0.206 | 48.480 | 920,000 | 28.348 | 460,000 | 0.200 | 460,000 | 0.199 |
| 21/10/2026 | 0.191 | 49.180 | 220,000 | 28.591 | 110,000 | 0.188 | 110,000 | 0.188 |
| 20/10/2026 | 0.188 | 49.200 | 0 | 28.129 | ||||
| 16/10/2026 | 0.175 | 50.050 | 720,000 | 28.786 | 560,000 | 0.174 | 160,000 | 0.170 |
| 15/10/2026 | 0.168 | 50.400 | 22,640,000 | 28.782 | 11,120,000 | 0.182 | 11,520,000 | 0.184 |
| 14/10/2026 | 0.171 | 50.600 | 7,880,000 | 29.784 | 3,940,000 | 0.173 | 3,940,000 | 0.173 |
| 13/10/2026 | 0.162 | 51.350 | 20,530,000 | 30.603 | 10,240,000 | 0.160 | 10,240,000 | 0.160 |
| 12/10/2026 | 0.153 | 51.650 | 7,600,000 | 30.026 | 3,800,000 | 0.149 | 3,800,000 | 0.148 |
| 09/10/2026 | 0.152 | 51.850 | 8,220,000 | 30.203 | 4,110,000 | 0.154 | 4,110,000 | 0.154 |
| 08/10/2026 | 0.162 | 51.300 | 6,580,000 | 30.081 | 3,290,000 | 0.156 | 3,290,000 | 0.156 |
| 07/10/2026 | 0.158 | 51.500 | 8,680,000 | 29.980 | 4,340,000 | 0.157 | 4,340,000 | 0.157 |
| 06/10/2026 | 0.158 | 51.550 | 6,620,000 | 30.006 | 3,310,000 | 0.152 | 3,310,000 | 0.151 |
| 05/10/2026 | 0.155 | 51.750 | 4,240,000 | 30.041 | 2,120,000 | 0.155 | 2,120,000 | 0.155 |
| 02/10/2026 | 0.149 | 52.000 | 5,840,000 | 29.614 | 2,920,000 | 0.151 | 2,920,000 | 0.151 |
| 30/09/2026 | 0.134 | 52.750 | 12,740,000 | 29.179 | 6,370,000 | 0.141 | 6,370,000 | 0.141 |
| 29/09/2026 | 0.137 | 52.900 | 10,000,000 | 29.914 | 5,000,000 | 0.140 | 5,000,000 | 0.140 |
| 28/09/2026 | 0.142 | 52.600 | 5,200,000 | 29.838 | 2,600,000 | 0.138 | 2,600,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |