17227 瑞聲法興六六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01136.780076.346
28/04/20260.01136.300077.680
27/04/20260.01139.600063.491
24/04/20260.01138.820064.857
23/04/20260.01139.060063.378
22/04/20260.01138.820063.768
21/04/20260.01138.360065.035
20/04/20260.01138.560063.747
17/04/20260.01138.020064.276
16/04/20260.01137.200066.870
15/04/20260.01136.040070.791
14/04/20260.01136.640068.030
13/04/20260.01136.060069.728
10/04/20260.01136.400066.999
09/04/20260.01136.240067.127
08/04/20260.01136.380066.181
02/04/20260.01133.880072.695
01/04/20260.01134.500069.962
31/03/20260.01133.100074.714
30/03/20260.01133.780071.740
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。