17228 遠能匯豐七三購Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.152 | 17.630 | 176,000 | 98.300 | ||||
| 27/10/2026 | 0.159 | 18.150 | 17,568,000 | 94.968 | 4,676,000 | 0.118 | 9,324,000 | 0.118 |
| 26/10/2026 | 0.113 | 17.700 | 71,440,000 | 78.383 | 30,016,000 | 0.105 | 40,912,000 | 0.104 |
| 23/10/2026 | 0.093 | 16.600 | 78,580,000 | 79.420 | 20,180,000 | 0.075 | 58,300,000 | 0.083 |
| 22/10/2026 | 0.075 | 16.260 | 47,580,000 | 73.281 | 22,824,000 | 0.080 | 24,648,000 | 0.080 |
| 21/10/2026 | 0.092 | 17.100 | 39,176,000 | 73.186 | 19,568,000 | 0.097 | 19,608,000 | 0.097 |
| 20/10/2026 | 0.097 | 17.130 | 28,640,000 | 75.025 | 14,216,000 | 0.099 | 14,376,000 | 0.099 |
| 16/10/2026 | 0.117 | 18.010 | 37,216,000 | 74.046 | 18,616,000 | 0.121 | 18,536,000 | 0.120 |
| 15/10/2026 | 0.126 | 18.340 | 37,444,000 | 74.262 | 18,060,000 | 0.144 | 19,000,000 | 0.145 |
| 14/10/2026 | 0.216 | 21.740 | 1,948,000 | 71.894 | 900,000 | 0.217 | 748,000 | 0.214 |
| 13/10/2026 | 0.200 | 21.180 | 27,528,000 | 72.133 | 13,528,000 | 0.186 | 13,928,000 | 0.185 |
| 12/10/2026 | 0.173 | 20.280 | 39,820,000 | 71.682 | 19,624,000 | 0.176 | 20,160,000 | 0.176 |
| 09/10/2026 | 0.201 | 21.320 | 13,836,000 | 69.862 | 6,544,000 | 0.191 | 6,832,000 | 0.190 |
| 08/10/2026 | 0.192 | 20.900 | 8,936,000 | 71.028 | 4,468,000 | 0.202 | 3,708,000 | 0.199 |
| 07/10/2026 | 0.173 | 20.300 | 14,504,000 | 70.210 | 7,200,000 | 0.179 | 7,204,000 | 0.180 |
| 06/10/2026 | 0.179 | 20.280 | 6,268,000 | 72.551 | 3,264,000 | 0.172 | 2,916,000 | 0.171 |
| 05/10/2026 | 0.163 | 19.770 | 6,316,000 | 71.660 | 3,156,000 | 0.159 | 3,120,000 | 0.158 |
| 02/10/2026 | 0.150 | 19.150 | 12,344,000 | 72.410 | 6,328,000 | 0.149 | 5,816,000 | 0.148 |
| 30/09/2026 | 0.129 | 18.290 | 9,580,000 | 72.293 | 4,824,000 | 0.131 | 4,448,000 | 0.131 |
| 29/09/2026 | 0.120 | 17.820 | 19,596,000 | 73.028 | 8,992,000 | 0.134 | 10,296,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |