17229 攜程匯豐七三購Ｂ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.056 | 312.400 | 20,360,000 | 39.895 | 9,650,000 | 0.053 | 10,680,000 | 0.054 |
| 26/10/2026 | 0.061 | 314.200 | 14,070,000 | 40.536 | 6,470,000 | 0.060 | 6,530,000 | 0.060 |
| 23/10/2026 | 0.063 | 314.800 | 7,310,000 | 40.467 | 3,800,000 | 0.061 | 3,410,000 | 0.061 |
| 22/10/2026 | 0.054 | 306.400 | 34,320,000 | 40.937 | 17,200,000 | 0.053 | 17,040,000 | 0.053 |
| 21/10/2026 | 0.061 | 312.800 | 7,990,000 | 40.411 | 3,570,000 | 0.064 | 4,420,000 | 0.064 |
| 20/10/2026 | 0.065 | 315.400 | 12,060,000 | 40.396 | 5,950,000 | 0.062 | 6,110,000 | 0.060 |
| 16/10/2026 | 0.065 | 315.000 | 24,130,000 | 40.030 | 12,260,000 | 0.067 | 11,580,000 | 0.066 |
| 15/10/2026 | 0.058 | 309.200 | 27,840,000 | 40.147 | 13,470,000 | 0.058 | 14,160,000 | 0.058 |
| 14/10/2026 | 0.056 | 307.000 | 19,240,000 | 40.265 | 10,020,000 | 0.051 | 8,950,000 | 0.049 |
| 13/10/2026 | 0.055 | 306.600 | 34,040,000 | 39.985 | 17,110,000 | 0.051 | 16,700,000 | 0.051 |
| 12/10/2026 | 0.051 | 303.200 | 12,370,000 | 39.910 | 6,250,000 | 0.052 | 6,120,000 | 0.053 |
| 09/10/2026 | 0.053 | 304.400 | 15,510,000 | 39.708 | 8,040,000 | 0.052 | 7,420,000 | 0.051 |
| 08/10/2026 | 0.044 | 296.000 | 13,500,000 | 39.795 | 5,060,000 | 0.050 | 7,480,000 | 0.049 |
| 07/10/2026 | 0.054 | 302.800 | 4,320,000 | 40.362 | 2,190,000 | 0.052 | 2,130,000 | 0.051 |
| 06/10/2026 | 0.052 | 301.000 | 6,340,000 | 40.318 | 3,050,000 | 0.052 | 3,290,000 | 0.053 |
| 05/10/2026 | 0.054 | 301.600 | 8,540,000 | 40.586 | 4,040,000 | 0.051 | 4,320,000 | 0.051 |
| 02/10/2026 | 0.055 | 302.400 | 15,240,000 | 40.229 | 7,030,000 | 0.053 | 7,760,000 | 0.053 |
| 30/09/2026 | 0.066 | 308.200 | 8,610,000 | 40.962 | 4,470,000 | 0.067 | 4,140,000 | 0.066 |
| 29/09/2026 | 0.066 | 307.000 | 7,610,000 | 41.303 | 3,750,000 | 0.067 | 3,770,000 | 0.068 |
| 28/09/2026 | 0.077 | 314.000 | 18,880,000 | 41.416 | 9,450,000 | 0.077 | 9,430,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |