17231 比電匯豐七三購Ａ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 22.540 | 0 | 57.946 | |||||
| 27/10/2026 | 21.980 | 0 | 57.756 | 7,970,000 | 0.062 | 8,020,000 | 0.062 | |
| 26/10/2026 | 22.580 | 0 | 58.499 | 4,850,000 | 0.060 | 4,850,000 | 0.060 | |
| 23/10/2026 | 22.460 | 0 | 58.170 | 12,340,000 | 0.057 | 12,240,000 | 0.057 | |
| 22/10/2026 | 21.780 | 0 | 58.775 | 13,400,000 | 0.060 | 13,500,000 | 0.060 | |
| 21/10/2026 | 22.460 | 0 | 58.142 | 6,460,000 | 0.069 | 6,460,000 | 0.068 | |
| 20/10/2026 | 22.740 | 0 | 58.171 | 8,960,000 | 0.059 | 8,960,000 | 0.059 | |
| 16/10/2026 | 22.040 | 0 | 57.180 | 16,220,000 | 0.065 | 16,220,000 | 0.066 | |
| 15/10/2026 | 22.380 | 0 | 57.767 | 11,490,000 | 0.067 | 11,570,000 | 0.067 | |
| 14/10/2026 | 22.980 | 0 | 58.075 | 6,610,000 | 0.076 | 6,610,000 | 0.074 | |
| 13/10/2026 | 22.960 | 0 | 57.612 | 8,460,000 | 0.070 | 8,560,000 | 0.069 | |
| 12/10/2026 | 22.800 | 0 | 58.418 | 5,460,000 | 0.083 | 5,560,000 | 0.082 | |
| 09/10/2026 | 23.160 | 0 | 58.119 | 7,850,000 | 0.073 | 7,650,000 | 0.070 | |
| 08/10/2026 | 22.140 | 0 | 58.612 | 2,920,000 | 0.079 | 3,120,000 | 0.079 | |
| 07/10/2026 | 23.740 | 0 | 58.914 | 920,000 | 0.097 | 920,000 | 0.096 | |
| 06/10/2026 | 23.900 | 0 | 58.714 | 2,270,000 | 0.094 | 2,270,000 | 0.093 | |
| 05/10/2026 | 22.760 | 0 | 59.872 | 980,000 | 0.084 | 980,000 | 0.083 | |
| 02/10/2026 | 22.540 | 0 | 59.179 | 3,240,000 | 0.082 | 3,240,000 | 0.081 | |
| 30/09/2026 | 22.980 | 0 | 59.993 | 2,400,000 | 0.093 | 2,400,000 | 0.093 | |
| 29/09/2026 | 23.360 | 0 | 60.485 | 4,730,000 | 0.091 | 4,730,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |