17232 金蝶中銀七三購Ａ (认购证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.165 | 9.215 | 0 | 67.095 | ||||
| 26/10/2026 | 0.180 | 9.430 | 1,170,000 | 67.667 | 370,000 | 0.168 | 800,000 | 0.169 |
| 23/10/2026 | 0.166 | 9.230 | 990,000 | 66.231 | 400,000 | 0.172 | 190,000 | 0.171 |
| 22/10/2026 | 0.132 | 8.600 | 400,000 | 66.876 | 400,000 | 0.134 | ||
| 21/10/2026 | 0.150 | 8.900 | 0 | 67.232 | ||||
| 20/10/2026 | 0.150 | 8.940 | 760,000 | 66.024 | 580,000 | 0.150 | 180,000 | 0.151 |
| 16/10/2026 | 0.122 | 8.370 | 360,000 | 66.540 | 360,000 | 0.122 | ||
| 15/10/2026 | 0.115 | 8.185 | 0 | 67.420 | ||||
| 14/10/2026 | 0.126 | 8.365 | 0 | 68.008 | ||||
| 13/10/2026 | 0.131 | 8.525 | 7,400,000 | 66.269 | 3,500,000 | 0.126 | 3,900,000 | 0.124 |
| 12/10/2026 | 0.113 | 8.105 | 2,940,000 | 67.681 | 1,470,000 | 0.115 | 1,470,000 | 0.114 |
| 09/10/2026 | 0.100 | 7.835 | 2,080,000 | 67.050 | 1,040,000 | 0.088 | 1,040,000 | 0.088 |
| 08/10/2026 | 0.072 | 7.140 | 1,360,000 | 67.736 | 680,000 | 0.074 | 680,000 | 0.074 |
| 07/10/2026 | 0.083 | 7.375 | 880,000 | 68.284 | 440,000 | 0.080 | 440,000 | 0.079 |
| 06/10/2026 | 0.082 | 7.315 | 2,640,000 | 68.868 | 1,320,000 | 0.085 | 1,320,000 | 0.085 |
| 05/10/2026 | 0.083 | 7.310 | 1,380,000 | 69.274 | 690,000 | 0.082 | 690,000 | 0.081 |
| 02/10/2026 | 0.084 | 7.300 | 0 | 69.376 | ||||
| 30/09/2026 | 0.088 | 7.345 | 0 | 70.007 | ||||
| 29/09/2026 | 0.096 | 7.545 | 2,580,000 | 69.430 | 1,290,000 | 0.096 | 1,290,000 | 0.095 |
| 28/09/2026 | 0.096 | 7.510 | 3,480,000 | 69.977 | 1,740,000 | 0.091 | 1,740,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |