17233 泡瑪中銀七三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 130.700 | 0 | 43.568 | ||||
| 27/10/2026 | 0.020 | 132.000 | 0 | 42.502 | ||||
| 26/10/2026 | 0.020 | 133.000 | 0 | 41.656 | ||||
| 23/10/2026 | 0.020 | 131.700 | 0 | 42.145 | ||||
| 22/10/2026 | 0.020 | 128.500 | 0 | 44.257 | ||||
| 21/10/2026 | 0.020 | 129.800 | 480,000 | 43.195 | 100,000 | 0.017 | 360,000 | 0.020 |
| 20/10/2026 | 0.021 | 136.400 | 1,020,000 | 39.042 | 600,000 | 0.025 | 420,000 | 0.027 |
| 16/10/2026 | 0.032 | 142.200 | 3,780,000 | 39.480 | 1,880,000 | 0.038 | 1,900,000 | 0.038 |
| 15/10/2026 | 0.038 | 145.500 | 10,220,000 | 39.277 | 5,180,000 | 0.041 | 5,040,000 | 0.040 |
| 14/10/2026 | 0.046 | 149.000 | 10,900,000 | 39.341 | 5,380,000 | 0.048 | 5,520,000 | 0.049 |
| 13/10/2026 | 0.050 | 150.200 | 5,840,000 | 39.600 | 2,920,000 | 0.045 | 2,920,000 | 0.045 |
| 12/10/2026 | 0.050 | 149.600 | 1,440,000 | 39.928 | 720,000 | 0.054 | 720,000 | 0.057 |
| 09/10/2026 | 0.056 | 152.300 | 17,760,000 | 39.346 | 8,880,000 | 0.056 | 8,880,000 | 0.056 |
| 08/10/2026 | 0.059 | 152.500 | 14,440,000 | 39.951 | 7,220,000 | 0.061 | 7,220,000 | 0.061 |
| 07/10/2026 | 0.062 | 151.500 | 1,460,000 | 41.472 | 740,000 | 0.062 | 720,000 | 0.062 |
| 06/10/2026 | 0.060 | 150.600 | 6,240,000 | 41.483 | 3,120,000 | 0.060 | 3,120,000 | 0.059 |
| 05/10/2026 | 0.058 | 149.900 | 1,660,000 | 41.304 | 820,000 | 0.060 | 840,000 | 0.059 |
| 02/10/2026 | 0.061 | 149.200 | 14,380,000 | 42.354 | 7,100,000 | 0.063 | 7,280,000 | 0.063 |
| 30/09/2026 | 0.071 | 152.600 | 13,580,000 | 42.282 | 7,060,000 | 0.075 | 6,520,000 | 0.075 |
| 29/09/2026 | 0.085 | 154.600 | 7,260,000 | 44.256 | 3,660,000 | 0.083 | 3,600,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |