17267 民行匯豐七三購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.049 | 3.150 | 10,200,000 | 42.427 | 5,100,000 | 0.049 | 5,100,000 | 0.049 |
| 27/10/2026 | 0.052 | 3.175 | 17,760,000 | 42.333 | 8,880,000 | 0.048 | 8,880,000 | 0.047 |
| 26/10/2026 | 0.043 | 3.090 | 19,600,000 | 42.278 | 9,800,000 | 0.042 | 9,800,000 | 0.042 |
| 23/10/2026 | 0.045 | 3.085 | 12,400,000 | 42.721 | 6,200,000 | 0.043 | 6,200,000 | 0.042 |
| 22/10/2026 | 0.045 | 3.090 | 6,400,000 | 42.403 | 3,080,000 | 0.045 | 3,240,000 | 0.044 |
| 21/10/2026 | 0.060 | 3.225 | 12,040,000 | 42.064 | 6,020,000 | 0.064 | 6,020,000 | 0.065 |
| 20/10/2026 | 0.061 | 3.200 | 14,120,000 | 43.146 | 7,060,000 | 0.072 | 7,060,000 | 0.074 |
| 16/10/2026 | 0.080 | 3.315 | 17,360,000 | 43.417 | 8,680,000 | 0.081 | 8,680,000 | 0.080 |
| 15/10/2026 | 0.082 | 3.335 | 16,080,000 | 43.014 | 8,040,000 | 0.080 | 8,040,000 | 0.078 |
| 14/10/2026 | 0.079 | 3.330 | 13,560,000 | 42.308 | 6,780,000 | 0.087 | 6,780,000 | 0.087 |
| 13/10/2026 | 0.083 | 3.440 | 29,480,000 | 38.939 | 14,740,000 | 0.083 | 14,740,000 | 0.084 |
| 12/10/2026 | 0.085 | 3.445 | 31,920,000 | 39.098 | 15,960,000 | 0.086 | 15,960,000 | 0.085 |
| 09/10/2026 | 0.080 | 3.405 | 5,400,000 | 39.056 | 2,680,000 | 0.081 | 2,680,000 | 0.081 |
| 08/10/2026 | 0.091 | 3.450 | 16,760,000 | 39.814 | 8,380,000 | 0.096 | 8,380,000 | 0.095 |
| 07/10/2026 | 0.084 | 3.400 | 13,440,000 | 39.962 | 6,720,000 | 0.082 | 6,720,000 | 0.082 |
| 06/10/2026 | 0.091 | 3.435 | 20,000 | 40.173 | 20,000 | 0.088 | ||
| 05/10/2026 | 0.080 | 3.380 | 3,360,000 | 39.536 | 1,680,000 | 0.081 | 1,680,000 | 0.080 |
| 02/10/2026 | 0.085 | 3.390 | 21,600,000 | 39.995 | 10,800,000 | 0.087 | 10,800,000 | 0.087 |
| 30/09/2026 | 0.097 | 3.465 | 12,120,000 | 39.655 | 6,060,000 | 0.090 | 6,060,000 | 0.088 |
| 29/09/2026 | 0.086 | 3.395 | 22,000,000 | 39.693 | 11,000,000 | 0.084 | 11,000,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |