17269 泡瑪摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010132.0000114.649
26/10/20260.010133.0000112.330
23/10/20260.010131.7000111.171
22/10/20260.010128.5000114.400
21/10/20260.010129.8000111.798
20/10/20260.010136.4000102.681
16/10/20260.010142.200092.838
15/10/20260.010145.500088.451
14/10/20260.010149.000083.985
13/10/20260.010150.200082.094
12/10/20260.010149.600082.148
09/10/20260.010152.300077.665
08/10/20260.010152.500076.939
07/10/20260.010151.500077.443
06/10/20260.010150.600077.861
05/10/20260.010149.900078.065
02/10/20260.010149.200077.293
30/09/20260.010152.600073.024
29/09/20260.010154.60080,00070.669
28/09/20260.010153.200071.580
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。