17269 泡瑪摩通六乙購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 162.800 | 2,010,000 | 56.676 | 1,010,000 | 0.015 | 1,000,000 | 0.014 |
| 27/07/2026 | 0.017 | 165.200 | 0 | 56.044 | ||||
| 24/07/2026 | 0.016 | 160.900 | 0 | 57.366 | ||||
| 23/07/2026 | 0.016 | 162.000 | 0 | 56.321 | ||||
| 22/07/2026 | 0.016 | 159.300 | 0 | 58.218 | ||||
| 21/07/2026 | 0.016 | 163.200 | 250,000 | 55.041 | 100,000 | 0.017 | 150,000 | 0.016 |
| 20/07/2026 | 0.018 | 164.000 | 0 | 57.044 | ||||
| 17/07/2026 | 0.018 | 163.600 | 0 | 56.790 | ||||
| 16/07/2026 | 0.021 | 168.100 | 520,000 | 57.040 | 420,000 | 0.021 | 100,000 | 0.022 |
| 15/07/2026 | 0.016 | 157.300 | 0 | 58.433 | ||||
| 14/07/2026 | 0.015 | 155.000 | 100,000 | 58.571 | 50,000 | 0.015 | ||
| 13/07/2026 | 0.015 | 153.500 | 460,000 | 59.527 | 60,000 | 0.015 | 400,000 | 0.015 |
| 10/07/2026 | 0.014 | 150.700 | 0 | 59.527 | ||||
| 09/07/2026 | 0.014 | 151.000 | 100,000 | 59.117 | 100,000 | 0.014 | ||
| 08/07/2026 | 0.016 | 154.900 | 3,260,000 | 59.037 | 1,310,000 | 0.014 | 1,850,000 | 0.013 |
| 07/07/2026 | 0.015 | 151.100 | 0 | 60.245 | ||||
| 06/07/2026 | 0.015 | 152.700 | 1,180,000 | 58.853 | 510,000 | 0.015 | 670,000 | 0.014 |
| 03/07/2026 | 0.016 | 153.300 | 2,440,000 | 59.358 | 1,070,000 | 0.016 | 1,370,000 | 0.016 |
| 02/07/2026 | 0.015 | 153.400 | 14,830,000 | 57.629 | 10,270,000 | 0.015 | 4,530,000 | 0.018 |
| 30/06/2026 | 0.017 | 154.700 | 2,620,000 | 59.207 | 850,000 | 0.016 | 1,650,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |