17270 中芯摩通六六購Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.530 | 73.300 | 0 | 191.885 | ||||
| 10/06/2026 | 0.530 | 72.350 | 0 | 220.215 | ||||
| 09/06/2026 | 0.530 | 75.000 | 0 | |||||
| 08/06/2026 | 0.500 | 72.550 | 0 | 126.483 | ||||
| 05/06/2026 | 0.580 | 75.650 | 0 | 169.780 | ||||
| 04/06/2026 | 0.700 | 81.500 | 0 | 188.355 | ||||
| 03/06/2026 | 0.700 | 82.950 | 0 | |||||
| 02/06/2026 | 0.670 | 81.950 | 0 | |||||
| 01/06/2026 | 0.650 | 79.450 | 0 | 151.823 | ||||
| 29/05/2026 | 0.690 | 81.600 | 0 | 140.820 | ||||
| 28/05/2026 | 0.820 | 88.250 | 25,000 | 144.717 | 25,000 | 0.820 | ||
| 27/05/2026 | 0.740 | 85.200 | 0 | |||||
| 26/05/2026 | 0.730 | 84.400 | 0 | |||||
| 22/05/2026 | 0.640 | 79.850 | 0 | |||||
| 21/05/2026 | 0.530 | 74.200 | 0 | 74.097 | ||||
| 20/05/2026 | 0.540 | 75.150 | 0 | |||||
| 19/05/2026 | 0.420 | 68.500 | 0 | 73.283 | ||||
| 18/05/2026 | 0.420 | 68.700 | 0 | 59.681 | ||||
| 15/05/2026 | 0.475 | 71.150 | 50,000 | 78.926 | 50,000 | 0.570 | ||
| 14/05/2026 | 0.480 | 71.500 | 0 | 73.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |