17284 泡瑪法興七六沽Ａ (认沽证)
按盘价 
0.210 +0.001 (+0.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.209 | 130.700 | 20,000 | 61.130 | 20,000 | 0.209 | ||
| 27/10/2026 | 0.207 | 132.000 | 10,000 | 61.238 | 10,000 | 0.207 | ||
| 26/10/2026 | 0.205 | 133.000 | 0 | 60.508 | ||||
| 23/10/2026 | 0.205 | 131.700 | 10,000 | 56.327 | 10,000 | 0.205 | ||
| 22/10/2026 | 0.211 | 128.500 | 0 | 57.472 | ||||
| 21/10/2026 | 0.210 | 129.800 | 50,000 | 59.730 | 50,000 | 0.204 | ||
| 20/10/2026 | 0.197 | 136.400 | 90,000 | 55.850 | 90,000 | 0.195 | ||
| 16/10/2026 | 0.187 | 142.200 | 0 | 54.683 | ||||
| 15/10/2026 | 0.182 | 145.500 | 0 | 54.986 | ||||
| 14/10/2026 | 0.176 | 149.000 | 0 | 54.163 | ||||
| 13/10/2026 | 0.174 | 150.200 | 0 | 53.938 | ||||
| 12/10/2026 | 0.174 | 149.600 | 0 | 52.611 | ||||
| 09/10/2026 | 0.173 | 152.300 | 0 | 56.446 | ||||
| 08/10/2026 | 0.173 | 152.500 | 0 | 56.735 | ||||
| 07/10/2026 | 0.173 | 151.500 | 0 | 54.819 | ||||
| 06/10/2026 | 0.175 | 150.600 | 0 | 55.387 | ||||
| 05/10/2026 | 0.177 | 149.900 | 0 | 56.517 | ||||
| 02/10/2026 | 0.178 | 149.200 | 10,000 | 56.249 | 10,000 | 0.178 | ||
| 30/09/2026 | 0.170 | 152.600 | 0 | 52.511 | ||||
| 29/09/2026 | 0.170 | 154.600 | 0 | 55.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |