17296 新地法興七七沽Ａ (认沽证)
按盘价 
0.136 +0.001 (+0.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.135 | 107.700 | 1,840,000 | 32.837 | 920,000 | 0.135 | 920,000 | 0.137 |
| 26/10/2026 | 0.131 | 108.200 | 3,720,000 | 32.347 | 1,860,000 | 0.132 | 1,860,000 | 0.135 |
| 23/10/2026 | 0.147 | 105.500 | 0 | 32.841 | ||||
| 22/10/2026 | 0.152 | 104.100 | 0 | 32.025 | ||||
| 21/10/2026 | 0.137 | 107.400 | 5,000 | 32.685 | 5,000 | 0.137 | ||
| 20/10/2026 | 0.143 | 106.200 | 3,150,000 | 32.600 | 1,575,000 | 0.142 | 1,575,000 | 0.143 |
| 16/10/2026 | 0.138 | 107.200 | 3,150,000 | 32.445 | 1,575,000 | 0.136 | 1,575,000 | 0.137 |
| 15/10/2026 | 0.146 | 106.300 | 75,000 | 33.381 | 65,000 | 0.149 | 10,000 | 0.146 |
| 14/10/2026 | 0.138 | 107.400 | 0 | 32.638 | ||||
| 13/10/2026 | 0.129 | 109.700 | 3,275,000 | 33.199 | 1,560,000 | 0.138 | 1,715,000 | 0.138 |
| 12/10/2026 | 0.140 | 107.700 | 2,570,000 | 33.546 | 1,280,000 | 0.140 | 1,285,000 | 0.139 |
| 09/10/2026 | 0.138 | 108.900 | 0 | 34.463 | ||||
| 08/10/2026 | 0.147 | 106.900 | 900,000 | 34.211 | 450,000 | 0.145 | 450,000 | 0.145 |
| 07/10/2026 | 0.150 | 106.700 | 3,590,000 | 34.728 | 1,795,000 | 0.151 | 1,795,000 | 0.151 |
| 06/10/2026 | 0.159 | 104.400 | 3,100,000 | 33.780 | 1,550,000 | 0.157 | 1,550,000 | 0.156 |
| 05/10/2026 | 0.157 | 105.000 | 50,000 | 34.073 | 50,000 | 0.157 | ||
| 02/10/2026 | 0.152 | 106.000 | 0 | 33.983 | ||||
| 30/09/2026 | 0.142 | 108.500 | 0 | 34.536 | ||||
| 29/09/2026 | 0.147 | 107.900 | 0 | 35.060 | ||||
| 28/09/2026 | 0.147 | 107.600 | 0 | 34.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |