17310 友邦摩通七三購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.037 | 72.500 | 136,000 | 36.637 | 72,000 | 0.036 | ||
| 26/10/2026 | 0.033 | 70.850 | 576,000 | 37.614 | 252,000 | 0.034 | 324,000 | 0.035 |
| 23/10/2026 | 0.035 | 71.050 | 248,000 | 37.454 | 124,000 | 0.035 | 124,000 | 0.034 |
| 22/10/2026 | 0.035 | 71.150 | 764,000 | 37.182 | 360,000 | 0.036 | 404,000 | 0.036 |
| 21/10/2026 | 0.040 | 72.100 | 1,248,000 | 37.046 | 1,096,000 | 0.041 | 152,000 | 0.042 |
| 20/10/2026 | 0.042 | 72.700 | 1,388,000 | 36.585 | 680,000 | 0.042 | 680,000 | 0.042 |
| 16/10/2026 | 0.044 | 73.300 | 1,492,000 | 35.711 | 736,000 | 0.043 | 636,000 | 0.044 |
| 15/10/2026 | 0.042 | 72.450 | 3,916,000 | 36.240 | 1,836,000 | 0.043 | 1,896,000 | 0.043 |
| 14/10/2026 | 0.046 | 72.750 | 2,000,000 | 36.600 | 1,000,000 | 0.045 | 1,000,000 | 0.044 |
| 13/10/2026 | 0.046 | 73.050 | 96,000 | 36.074 | 48,000 | 0.042 | 48,000 | 0.041 |
| 12/10/2026 | 0.044 | 71.900 | 724,000 | 37.005 | 340,000 | 0.044 | 336,000 | 0.045 |
| 09/10/2026 | 0.041 | 71.250 | 1,336,000 | 36.774 | 824,000 | 0.041 | 512,000 | 0.044 |
| 08/10/2026 | 0.033 | 69.250 | 728,000 | 37.191 | 296,000 | 0.035 | 432,000 | 0.036 |
| 07/10/2026 | 0.031 | 68.800 | 0 | 37.078 | ||||
| 06/10/2026 | 0.030 | 68.800 | 712,000 | 36.687 | 356,000 | 0.033 | 260,000 | 0.033 |
| 05/10/2026 | 0.031 | 68.950 | 640,000 | 36.657 | 320,000 | 0.030 | 316,000 | 0.030 |
| 02/10/2026 | 0.034 | 69.200 | 1,632,000 | 36.781 | 264,000 | 0.035 | 1,368,000 | 0.035 |
| 30/09/2026 | 0.048 | 73.600 | 2,788,000 | 34.226 | 1,328,000 | 0.051 | 1,328,000 | 0.051 |
| 29/09/2026 | 0.052 | 73.900 | 43,964,000 | 34.510 | 22,008,000 | 0.053 | 21,900,000 | 0.053 |
| 28/09/2026 | 0.056 | 74.050 | 4,084,000 | 34.946 | 2,096,000 | 0.058 | 1,912,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |