17339 信光摩通七三購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.042 | 1.845 | 96,000 | 75.077 | 48,000 | 0.042 | 48,000 | 0.043 |
| 26/10/2026 | 0.043 | 1.845 | 0 | 75.399 | ||||
| 23/10/2026 | 0.041 | 1.815 | 0 | 75.297 | ||||
| 22/10/2026 | 0.042 | 1.820 | 0 | 75.304 | ||||
| 21/10/2026 | 0.045 | 1.835 | 0 | 75.839 | ||||
| 20/10/2026 | 0.052 | 1.885 | 64,000 | 76.212 | 32,000 | 0.054 | 32,000 | 0.053 |
| 16/10/2026 | 0.054 | 1.920 | 0 | 73.898 | ||||
| 15/10/2026 | 0.049 | 1.850 | 0 | 75.513 | ||||
| 14/10/2026 | 0.054 | 1.885 | 0 | 75.656 | ||||
| 13/10/2026 | 0.054 | 1.885 | 0 | 75.392 | ||||
| 12/10/2026 | 0.058 | 1.910 | 40,000 | 75.546 | 20,000 | 0.064 | 20,000 | 0.069 |
| 09/10/2026 | 0.061 | 1.935 | 56,000 | 74.627 | 28,000 | 0.061 | 28,000 | 0.056 |
| 08/10/2026 | 0.056 | 1.875 | 168,000 | 75.791 | 84,000 | 0.064 | 84,000 | 0.063 |
| 07/10/2026 | 0.060 | 1.915 | 56,000 | 74.938 | 28,000 | 0.060 | 28,000 | 0.057 |
| 06/10/2026 | 0.058 | 1.885 | 80,000 | 75.670 | 40,000 | 0.060 | 40,000 | 0.061 |
| 05/10/2026 | 0.058 | 1.885 | 56,000 | 75.418 | 28,000 | 0.058 | 28,000 | 0.056 |
| 02/10/2026 | 0.059 | 1.875 | 0 | 75.824 | ||||
| 30/09/2026 | 0.069 | 1.950 | 448,000 | 75.201 | 224,000 | 0.064 | 224,000 | 0.063 |
| 29/09/2026 | 0.063 | 1.890 | 104,000 | 76.073 | 52,000 | 0.063 | 52,000 | 0.063 |
| 28/09/2026 | 0.064 | 1.910 | 48,000 | 75.011 | 24,000 | 0.065 | 24,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |