17345 智譜法興七三購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.018 | 571.500 | 1,080,000 | 133.543 | 540,000 | 0.018 | 540,000 | 0.019 |
| 27/10/2026 | 0.017 | 550.500 | 990,000 | 135.410 | 510,000 | 0.017 | 390,000 | 0.017 |
| 26/10/2026 | 0.013 | 505.500 | 60,000 | 134.086 | 30,000 | 0.013 | ||
| 23/10/2026 | 0.013 | 499.000 | 180,000 | 134.198 | 180,000 | 0.013 | ||
| 22/10/2026 | 0.011 | 460.800 | 60,000 | 136.521 | 60,000 | 0.012 | ||
| 21/10/2026 | 0.013 | 496.000 | 210,000 | 133.963 | 210,000 | 0.014 | ||
| 20/10/2026 | 0.015 | 484.800 | 90,000 | 142.622 | 30,000 | 0.015 | 60,000 | 0.015 |
| 16/10/2026 | 0.016 | 518.000 | 0 | 135.161 | ||||
| 15/10/2026 | 0.016 | 513.500 | 540,000 | 135.799 | 540,000 | 0.017 | ||
| 14/10/2026 | 0.022 | 572.000 | 1,320,000 | 136.475 | 1,230,000 | 0.023 | 90,000 | 0.025 |
| 13/10/2026 | 0.027 | 601.000 | 240,000 | 140.143 | 240,000 | 0.026 | ||
| 12/10/2026 | 0.030 | 619.000 | 660,000 | 141.510 | 660,000 | 0.030 | ||
| 09/10/2026 | 0.031 | 641.500 | 930,000 | 136.702 | 750,000 | 0.032 | 180,000 | 0.031 |
| 08/10/2026 | 0.032 | 643.000 | 330,000 | 137.810 | 330,000 | 0.034 | ||
| 07/10/2026 | 0.041 | 696.000 | 0 | 141.017 | ||||
| 06/10/2026 | 0.043 | 715.500 | 3,600,000 | 139.351 | 3,030,000 | 0.042 | 300,000 | 0.040 |
| 05/10/2026 | 0.040 | 665.000 | 1,950,000 | 145.815 | 1,650,000 | 0.038 | 210,000 | 0.039 |
| 02/10/2026 | 0.034 | 626.500 | 870,000 | 142.850 | 630,000 | 0.034 | 240,000 | 0.033 |
| 30/09/2026 | 0.037 | 641.000 | 1,800,000 | 143.977 | 1,770,000 | 0.036 | 30,000 | 0.037 |
| 29/09/2026 | 0.035 | 614.500 | 450,000 | 146.348 | 390,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |