17355 比電花旗七五購Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 21.980 | 0 | 59.383 | ||||
| 26/10/2026 | 0.032 | 22.580 | 460,000 | 58.437 | 230,000 | 0.031 | 230,000 | 0.030 |
| 23/10/2026 | 0.032 | 22.460 | 360,000 | 58.439 | 180,000 | 0.030 | 180,000 | 0.030 |
| 22/10/2026 | 0.029 | 21.780 | 180,000 | 59.381 | 90,000 | 0.035 | 90,000 | 0.034 |
| 21/10/2026 | 0.035 | 22.460 | 280,000 | 59.641 | 140,000 | 0.037 | 140,000 | 0.037 |
| 20/10/2026 | 0.037 | 22.740 | 600,000 | 59.328 | 300,000 | 0.031 | 300,000 | 0.032 |
| 16/10/2026 | 0.033 | 22.040 | 820,000 | 59.537 | 410,000 | 0.035 | 410,000 | 0.035 |
| 15/10/2026 | 0.037 | 22.380 | 0 | 59.997 | ||||
| 14/10/2026 | 0.042 | 22.980 | 590,000 | 59.720 | 290,000 | 0.042 | 300,000 | 0.041 |
| 13/10/2026 | 0.041 | 22.960 | 460,000 | 59.201 | 230,000 | 0.038 | 230,000 | 0.036 |
| 12/10/2026 | 0.042 | 22.800 | 2,280,000 | 60.137 | 1,140,000 | 0.044 | 1,140,000 | 0.043 |
| 09/10/2026 | 0.044 | 23.160 | 1,960,000 | 59.103 | 980,000 | 0.038 | 980,000 | 0.038 |
| 08/10/2026 | 0.037 | 22.140 | 1,540,000 | 59.892 | 770,000 | 0.042 | 770,000 | 0.044 |
| 07/10/2026 | 0.052 | 23.740 | 10,000 | 59.709 | 10,000 | 0.053 | ||
| 06/10/2026 | 0.053 | 23.900 | 350,000 | 59.320 | 160,000 | 0.050 | 190,000 | 0.047 |
| 05/10/2026 | 0.043 | 22.760 | 1,720,000 | 59.707 | 860,000 | 0.041 | 860,000 | 0.041 |
| 02/10/2026 | 0.041 | 22.540 | 920,000 | 59.273 | 460,000 | 0.041 | 460,000 | 0.042 |
| 30/09/2026 | 0.046 | 22.980 | 3,700,000 | 59.369 | 1,850,000 | 0.047 | 1,850,000 | 0.047 |
| 29/09/2026 | 0.050 | 23.360 | 4,840,000 | 59.322 | 2,420,000 | 0.046 | 2,420,000 | 0.045 |
| 28/09/2026 | 0.046 | 22.840 | 4,300,000 | 59.647 | 2,150,000 | 0.045 | 2,150,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |