17356 國泰花旗六甲購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 13.070 | 0 | 32.209 | |||||
| 27/10/2026 | 13.100 | 0 | 29.469 | |||||
| 26/10/2026 | 13.030 | 0 | 33.229 | |||||
| 23/10/2026 | 13.000 | 0 | 32.887 | |||||
| 22/10/2026 | 13.010 | 0 | 33.277 | |||||
| 21/10/2026 | 13.280 | 0 | 29.654 | |||||
| 20/10/2026 | 13.200 | 0 | 34.043 | |||||
| 16/10/2026 | 13.350 | 0 | 29.237 | 70,000 | 0.102 | |||
| 15/10/2026 | 13.370 | 0 | 32.303 | |||||
| 14/10/2026 | 13.530 | 0 | 33.813 | |||||
| 13/10/2026 | 13.950 | 0 | 29.251 | |||||
| 12/10/2026 | 13.780 | 0 | 36.808 | 50,000 | 0.155 | |||
| 09/10/2026 | 14.120 | 0 | 34.800 | |||||
| 08/10/2026 | 14.150 | 0 | 36.566 | |||||
| 07/10/2026 | 14.230 | 0 | 33.220 | |||||
| 06/10/2026 | 14.320 | 0 | 35.906 | 20,000 | 0.196 | 20,000 | 0.201 | |
| 05/10/2026 | 14.370 | 0 | 32.938 | |||||
| 02/10/2026 | 14.450 | 0 | 27.500 | 50,000 | 0.202 | |||
| 30/09/2026 | 14.740 | 0 | 30.869 | 450,000 | 0.229 | |||
| 29/09/2026 | 14.450 | 0 | 35.254 | 100,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |