17364 威勝華泰七八購Ａ (认购证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.071 | 11.410 | 0 | 88.742 | ||||
| 27/10/2026 | 0.066 | 11.000 | 0 | 89.854 | ||||
| 26/10/2026 | 0.068 | 11.110 | 0 | 89.737 | ||||
| 23/10/2026 | 0.072 | 11.400 | 0 | 88.587 | ||||
| 22/10/2026 | 0.071 | 11.230 | 0 | 89.575 | ||||
| 21/10/2026 | 0.082 | 11.800 | 960,000 | 89.634 | 480,000 | 0.092 | 480,000 | 0.092 |
| 20/10/2026 | 0.091 | 12.170 | 2,000,000 | 90.342 | 1,000,000 | 0.094 | 1,000,000 | 0.093 |
| 16/10/2026 | 0.092 | 12.280 | 2,320,000 | 89.088 | 1,160,000 | 0.092 | 1,160,000 | 0.093 |
| 15/10/2026 | 0.087 | 12.000 | 4,400,000 | 89.232 | 2,200,000 | 0.090 | 2,200,000 | 0.090 |
| 14/10/2026 | 0.102 | 12.700 | 1,440,000 | 89.376 | 720,000 | 0.108 | 720,000 | 0.110 |
| 13/10/2026 | 12.700 | 0 | ||||||
| 12/10/2026 | 13.170 | 0 | ||||||
| 09/10/2026 | 12.430 | 0 | ||||||
| 08/10/2026 | 12.210 | 0 | ||||||
| 07/10/2026 | 12.720 | 0 | ||||||
| 06/10/2026 | 12.890 | 0 | ||||||
| 05/10/2026 | 12.760 | 0 | ||||||
| 02/10/2026 | 12.720 | 0 | ||||||
| 30/09/2026 | 12.760 | 0 | ||||||
| 29/09/2026 | 12.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |