17419 快手花旗六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01042.280089.409
27/04/20260.01043.640085.559
24/04/20260.01043.700084.037
23/04/20260.01044.140082.553
22/04/20260.01045.340079.351
21/04/20260.01046.380076.641
20/04/20260.01046.980074.933
17/04/20260.01046.460074.929
16/04/20260.01047.060145,00073.273
15/04/20260.01045.660075.927
14/04/20260.01044.640077.849
13/04/20260.01044.540077.698
10/04/20260.01045.140075.304
09/04/20260.01045.020075.215
08/04/20260.01046.700071.357
02/04/20260.01044.900073.174
01/04/20260.01046.200070.187
31/03/20260.01045.120072.098
30/03/20260.01045.020071.998
27/03/20260.01046.080100,00068.969
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。