17442 快手中銀六七購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.02045.6400132.081
10/06/20260.02046.0200129.310
09/06/20260.02044.3400134.107
08/06/20260.02044.1400133.487
05/06/20260.02046.8600120.167
04/06/20260.02046.9400118.773
03/06/20260.02046.7400118.343
02/06/20260.02048.9800110.056
01/06/20260.02046.5400116.876
29/05/20260.02045.5400117.123
28/05/20260.02044.8800118.305
27/05/20260.02045.2800116.040
26/05/20260.02045.8000113.438
22/05/20260.02045.6400110.461
21/05/20260.02044.9800111.673
20/05/20260.02047.6800102.768
19/05/20260.02048.880098.586
18/05/20260.02048.680098.442
15/05/20260.02049.340094.598
14/05/20260.02050.850089.940
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。