17450 騰訊國君六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 473.800 | 6,800,000 | 30.820 | ||||
| 27/04/2026 | 0.012 | 478.600 | 22,300,000 | 30.754 | ||||
| 24/04/2026 | 0.017 | 493.400 | 15,450,000 | 28.419 | ||||
| 23/04/2026 | 0.019 | 495.200 | 6,500,000 | 28.942 | ||||
| 22/04/2026 | 0.026 | 504.000 | 14,300,000 | 29.760 | 1,200,000 | 0.025 | ||
| 21/04/2026 | 0.035 | 519.000 | 8,000,000 | 28.013 | ||||
| 20/04/2026 | 0.040 | 522.500 | 11,200,000 | 28.906 | ||||
| 17/04/2026 | 0.030 | 510.500 | 2,950,000 | 28.194 | ||||
| 16/04/2026 | 0.035 | 517.000 | 22,650,000 | 27.869 | 1,000,000 | 0.031 | ||
| 15/04/2026 | 0.025 | 499.000 | 11,800,000 | 29.649 | ||||
| 14/04/2026 | 0.019 | 493.200 | 4,200,000 | 27.802 | ||||
| 13/04/2026 | 0.019 | 490.000 | 5,650,000 | 28.819 | ||||
| 10/04/2026 | 0.025 | 504.500 | 5,900,000 | 26.407 | ||||
| 09/04/2026 | 0.031 | 508.500 | 1,500,000 | 28.077 | ||||
| 08/04/2026 | 0.031 | 508.000 | 10,600,000 | 28.134 | 1,900,000 | 0.027 | ||
| 02/04/2026 | 0.022 | 489.200 | 5,150,000 | 28.992 | ||||
| 01/04/2026 | 0.027 | 496.600 | 5,450,000 | 29.106 | 1,650,000 | 0.031 | ||
| 31/03/2026 | 0.023 | 484.000 | 6,000,000 | 31.157 | ||||
| 30/03/2026 | 0.021 | 481.600 | 4,700,000 | 30.512 | ||||
| 27/03/2026 | 0.028 | 493.400 | 9,050,000 | 30.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |