17463 心動華泰七十購Ａ (认购证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.110 | 37.020 | 1,472,000 | 92.008 | 736,000 | 0.117 | 736,000 | 0.118 |
| 26/10/2026 | 0.116 | 38.060 | 1,856,000 | 91.428 | 928,000 | 0.116 | 928,000 | 0.116 |
| 23/10/2026 | 0.111 | 37.080 | 2,528,000 | 91.806 | 1,264,000 | 0.115 | 1,264,000 | 0.114 |
| 22/10/2026 | 0.108 | 36.820 | 1,760,000 | 90.955 | 880,000 | 0.115 | 880,000 | 0.121 |
| 21/10/2026 | 0.124 | 38.880 | 512,000 | 92.078 | 256,000 | 0.132 | 256,000 | 0.132 |
| 20/10/2026 | 0.138 | 40.840 | 1,568,000 | 92.148 | 784,000 | 0.140 | 784,000 | 0.139 |
| 16/10/2026 | 0.136 | 40.520 | 1,792,000 | 91.750 | 896,000 | 0.144 | 896,000 | 0.144 |
| 15/10/2026 | 0.136 | 40.440 | 1,792,000 | 91.901 | 896,000 | 0.134 | 896,000 | 0.134 |
| 14/10/2026 | 0.142 | 41.200 | 4,576,000 | 92.072 | 2,288,000 | 0.148 | 2,288,000 | 0.147 |
| 13/10/2026 | 0.145 | 41.700 | 2,208,000 | 91.646 | 1,104,000 | 0.134 | 1,104,000 | 0.133 |
| 12/10/2026 | 0.136 | 40.100 | 2,144,000 | 92.702 | 1,072,000 | 0.135 | 1,072,000 | 0.135 |
| 09/10/2026 | 0.128 | 39.400 | 480,000 | 90.739 | 240,000 | 0.127 | 240,000 | 0.128 |
| 08/10/2026 | 0.117 | 37.560 | 1,440,000 | 91.369 | 720,000 | 0.125 | 720,000 | 0.130 |
| 07/10/2026 | 0.125 | 38.580 | 1,056,000 | 91.826 | 528,000 | 0.124 | 528,000 | 0.124 |
| 06/10/2026 | 0.123 | 38.120 | 1,056,000 | 92.322 | 528,000 | 0.125 | 528,000 | 0.125 |
| 05/10/2026 | 0.123 | 38.180 | 1,408,000 | 91.983 | 704,000 | 0.125 | 704,000 | 0.124 |
| 02/10/2026 | 0.126 | 38.600 | 1,792,000 | 91.673 | 896,000 | 0.126 | 896,000 | 0.128 |
| 30/09/2026 | 0.134 | 39.660 | 160,000 | 91.751 | 80,000 | 0.132 | 80,000 | 0.133 |
| 29/09/2026 | 38.880 | 0 | ||||||
| 28/09/2026 | 39.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |