17467 國材麥銀七六購Ａ (认购证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.071 | 2.830 | 2,060,000 | 86.685 | 1,030,000 | 0.072 | 1,030,000 | 0.073 |
| 26/10/2026 | 0.075 | 2.870 | 2,700,000 | 87.036 | 1,450,000 | 0.075 | 1,250,000 | 0.075 |
| 23/10/2026 | 0.074 | 2.895 | 2,250,000 | 84.781 | 1,070,000 | 0.074 | 1,180,000 | 0.074 |
| 22/10/2026 | 0.073 | 2.855 | 1,420,000 | 85.828 | 720,000 | 0.074 | 700,000 | 0.074 |
| 21/10/2026 | 0.080 | 2.925 | 1,610,000 | 86.489 | 1,000,000 | 0.082 | 610,000 | 0.084 |
| 20/10/2026 | 0.083 | 2.940 | 2,860,000 | 87.304 | 1,430,000 | 0.085 | 1,430,000 | 0.085 |
| 16/10/2026 | 0.091 | 3.020 | 1,420,000 | 87.282 | 710,000 | 0.092 | 710,000 | 0.091 |
| 15/10/2026 | 0.085 | 2.955 | 2,860,000 | 86.837 | 1,430,000 | 0.085 | 1,430,000 | 0.085 |
| 14/10/2026 | 0.095 | 3.050 | 2,220,000 | 87.664 | 860,000 | 0.096 | 1,360,000 | 0.096 |
| 13/10/2026 | 0.095 | 3.055 | 1,700,000 | 87.252 | 850,000 | 0.092 | 850,000 | 0.090 |
| 12/10/2026 | 0.091 | 3.015 | 1,200,000 | 86.804 | 600,000 | 0.098 | 600,000 | 0.099 |
| 09/10/2026 | 0.100 | 3.100 | 1,400,000 | 87.077 | 700,000 | 0.101 | 700,000 | 0.100 |
| 08/10/2026 | 0.099 | 3.065 | 880,000 | 87.992 | 440,000 | 0.104 | 440,000 | 0.104 |
| 07/10/2026 | 0.105 | 3.145 | 800,000 | 87.192 | 400,000 | 0.104 | 400,000 | 0.103 |
| 06/10/2026 | 0.108 | 3.210 | 380,000 | 85.586 | 190,000 | 0.105 | 190,000 | 0.106 |
| 05/10/2026 | 0.098 | 3.140 | 720,000 | 83.642 | 360,000 | 0.098 | 360,000 | 0.097 |
| 02/10/2026 | 0.098 | 3.135 | 800,000 | 83.378 | 400,000 | 0.097 | 400,000 | 0.098 |
| 30/09/2026 | 0.108 | 3.220 | 0 | 84.155 | ||||
| 29/09/2026 | 0.101 | 3.135 | 320,000 | 84.382 | 160,000 | 0.101 | 160,000 | 0.100 |
| 28/09/2026 | 0.094 | 3.080 | 0 | 83.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |