17472 美圖信證六八購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.0104.2800105.393
28/04/20260.0104.1300108.711
27/04/20260.0104.2700104.686
24/04/20260.0104.2800103.053
23/04/20260.0104.3500100.915
22/04/20260.0104.3100101.435
21/04/20260.0104.560095.228
20/04/20260.0104.560094.821
17/04/20260.0104.630092.097
16/04/20260.0104.670090.852
15/04/20260.0104.460095.092
14/04/20260.0104.260099.351
13/04/20260.0104.1900100.607
10/04/20260.0104.320096.403
09/04/20260.0104.390094.448
08/04/20260.0104.740086.626
02/04/20260.0104.320093.540
01/04/20260.0104.410091.233
31/03/20260.0104.290093.521
30/03/20260.0104.32010,00092.639
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。