17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.208 -0.008 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.216 | 42.340 | 1,335,000 | 58.603 | 615,000 | 0.211 | 615,000 | 0.210 |
| 27/07/2026 | 0.210 | 42.660 | 615,000 | 57.366 | 280,000 | 0.208 | 330,000 | 0.210 |
| 24/07/2026 | 0.221 | 42.100 | 930,000 | 58.954 | 465,000 | 0.225 | 465,000 | 0.225 |
| 23/07/2026 | 0.208 | 43.080 | 1,280,000 | 58.009 | 640,000 | 0.208 | 600,000 | 0.209 |
| 22/07/2026 | 0.215 | 42.700 | 2,845,000 | 59.065 | 1,255,000 | 0.196 | 1,240,000 | 0.197 |
| 21/07/2026 | 0.188 | 45.100 | 6,030,000 | 58.455 | 2,880,000 | 0.187 | 2,840,000 | 0.185 |
| 20/07/2026 | 0.188 | 45.260 | 4,205,000 | 58.985 | 2,035,000 | 0.188 | 1,975,000 | 0.189 |
| 17/07/2026 | 0.209 | 43.280 | 6,305,000 | 58.434 | 2,795,000 | 0.192 | 2,900,000 | 0.191 |
| 16/07/2026 | 0.167 | 46.920 | 8,205,000 | 56.431 | 3,265,000 | 0.166 | 3,315,000 | 0.168 |
| 15/07/2026 | 0.193 | 44.700 | 9,745,000 | 57.829 | 4,460,000 | 0.193 | 4,460,000 | 0.194 |
| 14/07/2026 | 0.192 | 43.800 | 16,250,000 | 52.858 | 7,705,000 | 0.203 | 7,655,000 | 0.204 |
| 13/07/2026 | 0.205 | 43.600 | 10,955,000 | 57.387 | 4,970,000 | 0.205 | 4,970,000 | 0.205 |
| 10/07/2026 | 0.215 | 43.040 | 3,130,000 | 58.570 | 1,490,000 | 0.208 | 1,540,000 | 0.209 |
| 09/07/2026 | 0.224 | 42.100 | 6,975,000 | 57.659 | 3,030,000 | 0.218 | 2,975,000 | 0.216 |
| 08/07/2026 | 0.206 | 43.980 | 11,455,000 | 58.798 | 5,350,000 | 0.216 | 5,405,000 | 0.217 |
| 07/07/2026 | 0.245 | 40.460 | 7,755,000 | 57.933 | 3,445,000 | 0.228 | 3,395,000 | 0.226 |
| 06/07/2026 | 0.181 | 46.000 | 8,680,000 | 56.725 | 3,920,000 | 0.191 | 3,885,000 | 0.191 |
| 03/07/2026 | 0.217 | 42.600 | 7,100,000 | 56.211 | 3,370,000 | 0.218 | 3,405,000 | 0.217 |
| 02/07/2026 | 0.219 | 42.640 | 7,250,000 | 57.132 | 3,245,000 | 0.214 | 3,295,000 | 0.212 |
| 30/06/2026 | 0.232 | 41.600 | 2,700,000 | 57.309 | 1,315,000 | 0.243 | 1,315,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |