17483 長汽麥銀七七購Ａ (认购证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.080 | 6.665 | 0 | 62.761 | ||||
| 26/10/2026 | 0.080 | 6.745 | 0 | 61.497 | ||||
| 23/10/2026 | 0.076 | 6.640 | 800,000 | 61.492 | 800,000 | 0.076 | ||
| 22/10/2026 | 0.071 | 6.520 | 160,000 | 61.591 | 80,000 | 0.073 | 80,000 | 0.071 |
| 21/10/2026 | 0.082 | 6.820 | 0 | 60.422 | ||||
| 20/10/2026 | 0.097 | 7.085 | 0 | 60.517 | ||||
| 16/10/2026 | 0.097 | 7.045 | 0 | 60.634 | ||||
| 15/10/2026 | 0.092 | 6.975 | 0 | 60.238 | ||||
| 14/10/2026 | 0.095 | 6.990 | 0 | 60.682 | ||||
| 13/10/2026 | 0.099 | 7.075 | 0 | 60.371 | ||||
| 12/10/2026 | 0.104 | 7.165 | 0 | 60.215 | ||||
| 09/10/2026 | 0.104 | 7.180 | 360,000 | 59.680 | 180,000 | 0.103 | 180,000 | 0.105 |
| 08/10/2026 | 0.094 | 6.910 | 0 | 60.890 | ||||
| 07/10/2026 | 0.106 | 7.115 | 0 | 60.855 | ||||
| 06/10/2026 | 0.106 | 7.075 | 0 | 61.342 | ||||
| 05/10/2026 | 0.107 | 7.095 | 0 | 61.190 | ||||
| 02/10/2026 | 0.108 | 7.105 | 0 | 60.963 | ||||
| 30/09/2026 | 0.117 | 7.225 | 0 | 61.138 | ||||
| 29/09/2026 | 0.121 | 7.260 | 320,000 | 61.442 | 160,000 | 0.123 | 160,000 | 0.123 |
| 28/09/2026 | 0.125 | 7.385 | 200,000 | 60.451 | 100,000 | 0.124 | 100,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |