17490 百度中銀六六購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.018 | 118.700 | 0 | 58.634 | ||||
| 29/04/2026 | 0.018 | 119.900 | 20,000 | 56.739 | ||||
| 28/04/2026 | 0.027 | 123.300 | 210,000 | 57.844 | ||||
| 27/04/2026 | 0.033 | 125.700 | 1,917,500 | 57.542 | 1,817,500 | 0.034 | ||
| 24/04/2026 | 0.025 | 121.400 | 0 | 56.998 | ||||
| 23/04/2026 | 0.025 | 120.500 | 0 | 57.559 | ||||
| 22/04/2026 | 0.028 | 121.100 | 0 | 58.049 | ||||
| 21/04/2026 | 0.033 | 124.600 | 0 | 56.067 | ||||
| 20/04/2026 | 0.033 | 122.800 | 137,500 | 57.704 | 110,000 | 0.033 | ||
| 17/04/2026 | 0.033 | 121.900 | 0 | 57.433 | ||||
| 16/04/2026 | 0.036 | 123.300 | 0 | 56.778 | ||||
| 15/04/2026 | 0.020 | 114.500 | 302,500 | 57.702 | 302,500 | 0.020 | ||
| 14/04/2026 | 0.015 | 111.100 | 25,000 | 57.384 | 25,000 | 0.015 | ||
| 13/04/2026 | 0.020 | 107.400 | 0 | 64.665 | ||||
| 10/04/2026 | 0.020 | 108.600 | 0 | 62.049 | ||||
| 09/04/2026 | 0.020 | 109.600 | 0 | 60.565 | ||||
| 08/04/2026 | 0.020 | 111.600 | 0 | 58.079 | ||||
| 02/04/2026 | 0.020 | 108.800 | 0 | 58.792 | ||||
| 01/04/2026 | 0.021 | 109.600 | 10,000 | 58.247 | ||||
| 31/03/2026 | 0.020 | 105.700 | 0 | 61.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |